On December 31, 2007, Chevron (CVX) had a market capitalization of $95B, based on 2.07B shares at a price of $45.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $45.98 | 5,086,600 | 2,066,420,000 | $95,011,098,612.00 |
December 28 2007 | $46.73 | 7,895,000 | 2,066,420,000 | $96,568,766,008.00 |
December 27 2007 | $46.19 | 8,155,100 | 2,066,420,000 | $95,438,640,910.00 |
December 26 2007 | $46.72 | 7,477,600 | 2,066,420,000 | $96,548,308,450.00 |
December 24 2007 | $46.55 | 2,917,500 | 2,066,420,000 | $96,181,932,184.00 |
December 21 2007 | $46.33 | 13,596,000 | 2,066,420,000 | $95,733,932,328.00 |
December 20 2007 | $45.35 | 6,188,100 | 2,066,420,000 | $93,708,014,160.00 |
December 19 2007 | $44.78 | 8,325,200 | 2,066,420,000 | $92,537,387,230.00 |
December 18 2007 | $44.92 | 8,744,300 | 2,066,420,000 | $92,832,678,648.00 |
December 17 2007 | $44.33 | 8,210,000 | 2,066,420,000 | $91,600,885,686.00 |
December 14 2007 | $45.33 | 11,090,600 | 2,066,420,000 | $93,677,637,786.00 |
December 13 2007 | $45.86 | 8,527,400 | 2,066,420,000 | $94,756,722,310.00 |
December 12 2007 | $45.22 | 10,816,100 | 2,066,420,000 | $93,433,180,300.00 |
December 11 2007 | $44.28 | 8,014,900 | 2,066,420,000 | $91,509,136,638.00 |
December 10 2007 | $45.19 | 5,505,300 | 2,066,420,000 | $93,372,220,910.00 |
December 07 2007 | $44.81 | 6,682,700 | 2,066,420,000 | $92,598,553,262.00 |
December 06 2007 | $45.02 | 9,627,700 | 2,066,420,000 | $93,026,095,560.00 |
December 05 2007 | $43.99 | 10,450,000 | 2,066,420,000 | $90,908,634,986.00 |
December 04 2007 | $42.94 | 6,584,600 | 2,066,420,000 | $88,730,008,380.00 |
December 03 2007 | $43.27 | 7,934,200 | 2,066,420,000 | $89,422,259,080.00 |
November 30 2007 | $43.24 | 11,708,800 | 2,066,420,000 | $89,350,967,590.00 |
November 29 2007 | $42.64 | 8,839,800 | 2,066,420,000 | $88,119,174,628.00 |
November 28 2007 | $42.40 | 10,885,100 | 2,066,420,000 | $87,610,215,382.00 |
November 27 2007 | $41.54 | 14,542,300 | 2,066,420,000 | $85,828,754,700.00 |
November 26 2007 | $41.28 | 10,304,600 | 2,066,420,000 | $85,299,337,896.00 |
