On May 31, 2022, Chevron (CVX) had a market capitalization of $296.3B, based on 1.96B shares at a price of $151.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $151.42 | 20,547,600 | 1,957,109,000 | $296,345,640,490.90 |
May 27 2022 | $154.56 | 10,512,300 | 1,957,109,000 | $302,487,635,665.60 |
May 26 2022 | $153.09 | 11,213,900 | 1,957,109,000 | $299,620,275,269.70 |
May 25 2022 | $152.07 | 10,174,500 | 1,957,109,000 | $297,618,152,762.70 |
May 24 2022 | $149.67 | 9,782,700 | 1,957,109,000 | $292,918,351,210.10 |
May 23 2022 | $148.87 | 10,216,400 | 1,957,109,000 | $291,357,361,071.70 |
May 20 2022 | $145.49 | 9,615,000 | 1,957,109,000 | $284,740,179,831.80 |
May 19 2022 | $144.66 | 10,958,700 | 1,957,109,000 | $283,111,473,722.00 |
May 18 2022 | $145.70 | 13,107,500 | 1,957,109,000 | $285,147,454,214.70 |
May 17 2022 | $149.64 | 12,827,600 | 1,957,109,000 | $292,867,466,376.10 |
May 16 2022 | $148.77 | 13,296,300 | 1,957,109,000 | $291,150,886,072.20 |
May 13 2022 | $144.35 | 9,229,900 | 1,957,109,000 | $282,501,051,424.90 |
May 12 2022 | $141.63 | 8,936,400 | 1,957,109,000 | $277,183,194,850.10 |
May 11 2022 | $140.30 | 9,105,500 | 1,957,109,000 | $274,574,759,974.90 |
May 10 2022 | $138.25 | 11,636,000 | 1,957,109,000 | $270,569,536,406.40 |
May 09 2022 | $136.93 | 14,110,700 | 1,957,109,000 | $267,994,763,806.00 |
May 06 2022 | $146.77 | 10,418,100 | 1,957,109,000 | $287,246,649,328.10 |
May 05 2022 | $142.96 | 9,807,600 | 1,957,109,000 | $279,791,629,725.30 |
May 04 2022 | $144.11 | 9,183,200 | 1,957,109,000 | $282,029,779,577.70 |
May 03 2022 | $139.72 | 8,827,200 | 1,957,109,000 | $273,447,269,480.00 |
May 02 2022 | $137.36 | 11,559,000 | 1,957,109,000 | $268,836,320,676.00 |
