| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $155.48 | $158.54 | $155.29 | $156.55 | 11,617,047 |
August 14 2025 | $155.70 | $155.70 | $154.10 | $155.16 | 7,337,258 |
August 13 2025 | $154.57 | $156.01 | $154.20 | $155.87 | 6,582,191 |
August 12 2025 | $154.09 | $156.05 | $153.36 | $154.44 | 6,645,373 |
August 11 2025 | $155.34 | $155.93 | $152.99 | $153.45 | 6,169,716 |
August 08 2025 | $153.99 | $155.75 | $153.50 | $155.01 | 6,332,807 |
August 07 2025 | $153.80 | $155.15 | $152.83 | $153.16 | 6,510,670 |
August 06 2025 | $154.48 | $155.16 | $152.22 | $152.78 | 7,840,914 |
August 05 2025 | $151.03 | $153.10 | $149.90 | $153.04 | 8,604,079 |
August 04 2025 | $151.25 | $152.08 | $149.82 | $151.04 | 10,116,630 |
August 01 2025 | $152.55 | $154.65 | $150.36 | $151.40 | 10,706,490 |
July 31 2025 | $152.00 | $153.93 | $151.14 | $151.64 | 10,237,100 |
July 30 2025 | $156.14 | $156.31 | $152.70 | $153.56 | 9,191,661 |
July 29 2025 | $156.68 | $157.21 | $155.45 | $157.03 | 6,446,038 |
July 28 2025 | $155.40 | $156.55 | $154.95 | $156.28 | 8,755,412 |
July 25 2025 | $155.83 | $156.20 | $153.96 | $154.84 | 7,875,500 |
July 24 2025 | $152.69 | $156.00 | $152.20 | $155.83 | 15,701,000 |
July 23 2025 | $150.91 | $153.14 | $150.47 | $153.12 | 13,162,800 |
July 22 2025 | $149.26 | $150.94 | $148.48 | $150.04 | 26,196,500 |
July 21 2025 | $151.20 | $151.67 | $149.13 | $149.68 | 17,982,200 |
July 18 2025 | $155.02 | $155.91 | $146.53 | $150.04 | 45,782,600 |
July 17 2025 | $149.16 | $151.84 | $148.60 | $151.38 | 8,359,600 |
July 16 2025 | $150.76 | $151.48 | $149.22 | $149.92 | 7,923,400 |
July 15 2025 | $151.60 | $152.31 | $150.25 | $150.69 | 7,346,300 |
July 14 2025 | $154.90 | $154.90 | $151.14 | $151.65 | 10,706,300 |
