The closing price for Chevron (CVX) in 1978 was $0.99, on December 29, 1978. It was up 20.6% for the year. The latest price is $212.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.99 | $1.00 | $0.99 | $0.99 | 208,000 |
December 28 1978 | $1.00 | $1.00 | $0.99 | $0.99 | 310,400 |
December 27 1978 | $1.00 | $1.00 | $1.00 | $1.00 | 317,600 |
December 26 1978 | $1.00 | $1.01 | $1.00 | $1.01 | 264,800 |
December 22 1978 | $0.99 | $1.00 | $0.99 | $1.00 | 445,600 |
December 21 1978 | $0.98 | $1.00 | $0.98 | $0.98 | 550,400 |
December 20 1978 | $0.98 | $0.99 | $0.98 | $0.98 | 446,400 |
December 19 1978 | $0.98 | $1.00 | $0.98 | $0.98 | 492,800 |
December 18 1978 | $1.00 | $1.00 | $0.98 | $0.98 | 690,400 |
December 15 1978 | $1.03 | $1.03 | $1.01 | $1.01 | 1,308,800 |
December 14 1978 | $1.01 | $1.03 | $1.01 | $1.03 | 1,191,200 |
December 13 1978 | $1.01 | $1.02 | $1.01 | $1.01 | 1,063,200 |
December 12 1978 | $1.01 | $1.02 | $1.01 | $1.01 | 673,600 |
December 11 1978 | $1.00 | $1.02 | $1.00 | $1.01 | 588,000 |
December 08 1978 | $1.00 | $1.01 | $1.00 | $1.00 | 640,800 |
December 07 1978 | $1.00 | $1.01 | $0.99 | $1.00 | 966,400 |
December 06 1978 | $0.99 | $1.01 | $0.99 | $1.00 | 684,000 |
December 05 1978 | $0.98 | $1.00 | $0.98 | $0.99 | 883,200 |
December 04 1978 | $0.98 | $0.99 | $0.97 | $0.98 | 614,400 |
December 01 1978 | $0.98 | $0.99 | $0.98 | $0.98 | 624,000 |
November 30 1978 | $0.96 | $0.97 | $0.96 | $0.96 | 396,800 |
November 29 1978 | $0.98 | $0.98 | $0.96 | $0.96 | 388,000 |
November 28 1978 | $0.99 | $0.99 | $0.99 | $0.99 | 372,800 |
November 27 1978 | $0.98 | $0.99 | $0.98 | $0.99 | 564,800 |
November 24 1978 | $0.98 | $0.99 | $0.97 | $0.98 | 446,400 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.