The closing price for Chevron (CVX) on July 5, 2022 was $123.68. It was down 0.7% for the day (down 2.6% from previous close). The latest price is $149.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $123.68 | $123.68 | $123.68 | $123.68 | — |
July 05 2022 19:30 | $122.94 | $123.86 | $122.53 | $123.67 | 1,194,325 |
July 05 2022 18:30 | $122.59 | $123.02 | $121.94 | $122.94 | 1,091,748 |
July 05 2022 17:30 | $121.45 | $122.63 | $121.30 | $122.56 | 899,224 |
July 05 2022 16:30 | $122.26 | $122.66 | $121.00 | $121.44 | 930,667 |
July 05 2022 15:30 | $121.26 | $122.54 | $120.86 | $122.24 | 1,653,223 |
July 05 2022 14:30 | $122.96 | $123.83 | $121.04 | $121.24 | 1,480,461 |
July 05 2022 13:30 | $124.54 | $125.31 | $122.48 | $122.85 | 2,383,076 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
