The closing price for China Yuchai International (CYD) in 2002 was $1.45, on December 31, 2002. It was up 488% for the year. The latest price is $45.07.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2002	$1.43	$1.50	$1.43	$1.45	46,200
December 30 2002	$1.31	$1.43	$1.30	$1.43	12,600
December 27 2002	$1.33	$1.33	$1.30	$1.31	23,500
December 26 2002	$1.27	$1.33	$1.25	$1.33	3,300
December 24 2002	$1.24	$1.27	$1.24	$1.27	1,000
December 23 2002	$1.28	$1.28	$1.17	$1.24	27,200
December 20 2002	$1.35	$1.35	$1.29	$1.31	13,700
December 19 2002	$1.41	$1.41	$1.33	$1.34	5,900
December 18 2002	$1.43	$1.45	$1.36	$1.39	21,300
December 17 2002	$1.41	$1.45	$1.41	$1.43	15,000
December 16 2002	$1.33	$1.44	$1.33	$1.41	37,400
December 13 2002	$1.33	$1.37	$1.31	$1.33	18,700
December 12 2002	$1.27	$1.32	$1.25	$1.30	23,200
December 11 2002	$1.25	$1.27	$1.24	$1.25	18,700
December 10 2002	$1.19	$1.22	$1.16	$1.22	27,200
December 09 2002	$1.36	$1.38	$1.27	$1.27	24,000
December 06 2002	$1.35	$1.35	$1.30	$1.35	12,400
December 05 2002	$1.33	$1.39	$1.33	$1.36	8,200
December 04 2002	$1.36	$1.36	$1.27	$1.33	32,100
December 03 2002	$1.57	$1.58	$1.36	$1.37	33,700
December 02 2002	$1.57	$1.60	$1.55	$1.56	17,400
November 29 2002	$1.63	$1.63	$1.50	$1.56	29,900
November 27 2002	$1.63	$1.73	$1.62	$1.63	34,000
November 26 2002	$1.58	$1.65	$1.58	$1.62	38,600
November 25 2002	$1.90	$1.90	$1.52	$1.54	118,300

Daily pricing data for China Yuchai International dates back to 12/16/1994, and may be incomplete.