On April 30, 1996, Caesars Entertainment (CZR) had a market capitalization of $28.1M, based on 34.6M shares at a price of $0.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1996 | $0.81 | 58,400 | 34,600,000 | $28,112,500.00 |
April 29 1996 | $0.72 | 33,800 | 34,600,000 | $24,870,480.00 |
April 26 1996 | $0.69 | 8,500 | 34,600,000 | $23,787,500.00 |
April 25 1996 | $0.63 | 32,000 | 34,600,000 | $21,625,000.00 |
April 24 1996 | $0.69 | 26,300 | 34,600,000 | $23,787,500.00 |
April 23 1996 | $0.69 | 14,800 | 34,600,000 | $23,787,500.00 |
April 22 1996 | $0.63 | 90,400 | 34,600,000 | $21,625,000.00 |
April 19 1996 | $0.59 | 58,600 | 34,600,000 | $20,545,480.00 |
April 18 1996 | $0.69 | 41,200 | 34,600,000 | $23,787,500.00 |
April 17 1996 | $0.72 | 25,800 | 34,600,000 | $24,870,480.00 |
April 16 1996 | $0.78 | 110,700 | 34,600,000 | $27,032,980.00 |
April 15 1996 | $0.78 | 70,400 | 34,600,000 | $27,032,980.00 |
April 12 1996 | $0.78 | 16,900 | 34,600,000 | $27,032,980.00 |
April 11 1996 | $0.78 | 12,000 | 34,600,000 | $27,032,980.00 |
April 10 1996 | $0.78 | 79,100 | 34,600,000 | $27,032,980.00 |
April 09 1996 | $0.88 | 41,400 | 34,600,000 | $30,275,000.00 |
April 08 1996 | $0.88 | 28,300 | 34,600,000 | $30,275,000.00 |
April 04 1996 | $0.88 | 72,400 | 34,600,000 | $30,275,000.00 |
April 03 1996 | $0.89 | 357,700 | 34,600,000 | $30,814,760.00 |
April 02 1996 | $0.94 | 52,500 | 34,600,000 | $32,437,500.00 |
April 01 1996 | $0.94 | 118,500 | 34,600,000 | $32,437,500.00 |
