The highest closing price for Caesars Entertainment (CZR) last month was $28.44, last Friday. It was up 9.1% for the month. The latest price is $27.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $28.55 | $28.73 | $26.72 | $27.06 | 8,718,270 |
April 29 2025 | $27.85 | $28.08 | $27.08 | $27.99 | 8,811,895 |
April 28 2025 | $28.44 | $28.86 | $27.98 | $28.06 | 4,197,802 |
April 25 2025 | $27.60 | $28.71 | $27.51 | $28.44 | 5,507,800 |
April 24 2025 | $26.79 | $27.47 | $26.39 | $27.17 | 7,549,600 |
April 23 2025 | $27.74 | $28.63 | $26.49 | $26.72 | 7,504,700 |
April 22 2025 | $25.36 | $26.86 | $25.36 | $26.75 | 11,281,000 |
April 21 2025 | $25.16 | $25.54 | $24.69 | $25.00 | 5,989,000 |
April 17 2025 | $24.75 | $25.67 | $24.67 | $25.51 | 3,722,500 |
April 16 2025 | $24.94 | $25.19 | $24.27 | $24.75 | 4,303,400 |
April 15 2025 | $25.35 | $25.83 | $24.98 | $25.07 | 3,114,000 |
April 14 2025 | $25.82 | $25.95 | $24.75 | $25.28 | 3,092,600 |
April 11 2025 | $25.26 | $25.67 | $24.65 | $25.33 | 4,473,000 |
April 10 2025 | $26.55 | $26.93 | $24.75 | $25.45 | 6,276,600 |
April 09 2025 | $23.38 | $27.76 | $23.21 | $27.57 | 10,623,000 |
April 08 2025 | $24.75 | $25.23 | $23.12 | $23.51 | 7,844,800 |
April 07 2025 | $22.32 | $25.19 | $22.31 | $23.75 | 9,677,100 |
April 04 2025 | $22.69 | $23.64 | $21.40 | $23.18 | 10,237,500 |
April 03 2025 | $24.40 | $24.82 | $23.47 | $23.77 | 12,087,200 |
April 02 2025 | $24.75 | $26.45 | $24.63 | $26.27 | 6,309,300 |
April 01 2025 | $24.81 | $25.13 | $24.18 | $24.83 | 4,448,000 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
