The highest closing price for Caesars Entertainment (CZR) last month was $23.27, on November 28. It was up 16.1% for the month. The latest price is $24.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $22.95 | $23.49 | $22.95 | $23.27 | 3,912,100 |
November 26 2025 | $21.89 | $23.12 | $21.89 | $22.94 | 8,723,100 |
November 25 2025 | $20.89 | $22.28 | $20.85 | $22.01 | 12,637,000 |
November 24 2025 | $21.35 | $21.51 | $20.72 | $20.89 | 7,970,500 |
November 21 2025 | $19.84 | $21.50 | $19.79 | $21.32 | 11,057,700 |
November 20 2025 | $20.06 | $20.94 | $19.77 | $19.91 | 6,019,100 |
November 19 2025 | $20.33 | $20.37 | $19.75 | $19.98 | 8,899,100 |
November 18 2025 | $20.22 | $20.78 | $19.97 | $20.35 | 9,362,700 |
November 17 2025 | $19.70 | $20.75 | $19.46 | $20.61 | 22,323,000 |
November 14 2025 | $19.44 | $19.86 | $19.16 | $19.78 | 8,510,100 |
November 13 2025 | $19.56 | $19.96 | $19.45 | $19.75 | 9,662,200 |
November 12 2025 | $19.66 | $20.09 | $19.44 | $19.76 | 9,727,200 |
November 11 2025 | $20.16 | $20.47 | $19.55 | $19.69 | 5,186,200 |
November 10 2025 | $20.01 | $20.37 | $19.76 | $20.03 | 10,237,000 |
November 07 2025 | $18.76 | $19.89 | $18.76 | $19.82 | 7,779,300 |
November 06 2025 | $20.13 | $20.76 | $18.97 | $19.16 | 6,921,600 |
November 05 2025 | $20.06 | $20.67 | $19.55 | $19.93 | 9,295,000 |
November 04 2025 | $19.86 | $20.37 | $19.40 | $20.02 | 12,961,500 |
November 03 2025 | $20.04 | $20.87 | $19.57 | $20.45 | 11,532,000 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
