On December 31, 2001, Caesars Entertainment (CZR) had a market capitalization of $595.2M, based on 37.2M shares at a price of $16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $16.00 | 370,100 | 37,200,000 | $595,200,000.00 |
December 28 2001 | $16.08 | 514,100 | 37,200,000 | $598,176,000.00 |
December 27 2001 | $16.29 | 611,200 | 37,200,000 | $605,988,000.00 |
December 26 2001 | $16.22 | 791,900 | 37,200,000 | $603,384,000.00 |
December 24 2001 | $15.23 | 443,100 | 37,200,000 | $566,556,000.00 |
December 21 2001 | $14.90 | 697,300 | 37,200,000 | $554,280,000.00 |
December 20 2001 | $14.70 | 812,100 | 37,200,000 | $546,840,000.00 |
December 19 2001 | $15.47 | 1,863,600 | 37,200,000 | $575,298,000.00 |
December 18 2001 | $14.75 | 1,217,600 | 37,200,000 | $548,700,000.00 |
December 17 2001 | $14.95 | 2,382,700 | 37,200,000 | $556,140,000.00 |
December 14 2001 | $13.50 | 538,400 | 37,200,000 | $502,200,000.00 |
December 13 2001 | $13.60 | 522,600 | 37,200,000 | $505,920,000.00 |
December 12 2001 | $13.50 | 490,300 | 37,200,000 | $502,188,840.00 |
December 11 2001 | $13.10 | 398,800 | 37,200,000 | $487,320,000.00 |
December 10 2001 | $12.88 | 222,600 | 37,200,000 | $479,136,000.00 |
December 07 2001 | $12.85 | 170,000 | 37,200,000 | $478,020,000.00 |
December 06 2001 | $12.77 | 736,900 | 37,200,000 | $475,044,000.00 |
December 05 2001 | $12.46 | 796,700 | 37,200,000 | $463,512,000.00 |
December 04 2001 | $11.94 | 607,400 | 37,200,000 | $444,168,000.00 |
December 03 2001 | $13.67 | 250,200 | 37,200,000 | $508,524,000.00 |
November 30 2001 | $13.56 | 339,200 | 37,200,000 | $504,432,000.00 |
November 29 2001 | $13.64 | 367,400 | 37,200,000 | $507,408,000.00 |
November 28 2001 | $12.90 | 362,600 | 37,200,000 | $479,880,000.00 |
November 27 2001 | $13.60 | 1,043,800 | 37,200,000 | $505,920,000.00 |
November 26 2001 | $13.75 | 816,400 | 37,200,000 | $511,492,560.00 |
