| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.00 | $2.06 | $1.97 | $2.00 | 48,500 |
December 30 1997 | $2.03 | $2.03 | $1.97 | $2.03 | 20,600 |
December 29 1997 | $2.00 | $2.03 | $1.97 | $2.00 | 49,800 |
December 26 1997 | $2.03 | $2.03 | $1.97 | $2.03 | 10,000 |
December 24 1997 | $2.00 | $2.03 | $1.97 | $2.00 | 45,500 |
December 23 1997 | $2.00 | $2.06 | $1.94 | $2.00 | 69,600 |
December 22 1997 | $2.00 | $2.00 | $1.84 | $2.00 | 45,300 |
December 19 1997 | $1.91 | $1.91 | $1.84 | $1.91 | 57,700 |
December 18 1997 | $1.88 | $1.88 | $1.84 | $1.88 | 27,500 |
December 17 1997 | $1.88 | $1.88 | $1.84 | $1.88 | 33,400 |
December 16 1997 | $1.94 | $1.94 | $1.78 | $1.94 | 27,200 |
December 15 1997 | $1.81 | $2.00 | $1.78 | $1.81 | 20,900 |
December 12 1997 | $1.94 | $2.03 | $1.88 | $1.94 | 74,300 |
December 11 1997 | $2.00 | $2.03 | $1.81 | $2.00 | 208,600 |
December 10 1997 | $1.81 | $1.81 | $1.69 | $1.81 | 87,500 |
December 09 1997 | $1.88 | $1.88 | $1.66 | $1.88 | 167,800 |
December 08 1997 | $1.66 | $1.69 | $1.44 | $1.66 | 572,700 |
December 05 1997 | $1.53 | $1.78 | $1.50 | $1.53 | 139,100 |
December 04 1997 | $1.78 | $1.81 | $1.75 | $1.78 | 177,300 |
December 03 1997 | $1.81 | $1.84 | $1.75 | $1.81 | 110,200 |
December 02 1997 | $1.84 | $1.84 | $1.81 | $1.84 | 53,500 |
December 01 1997 | $1.84 | $1.91 | $1.81 | $1.84 | 173,800 |
November 28 1997 | $1.81 | $1.84 | $1.78 | $1.81 | 54,600 |
November 26 1997 | $1.84 | $1.84 | $1.69 | $1.84 | 59,300 |
November 25 1997 | $1.84 | $1.94 | $1.81 | $1.84 | 24,100 |
