| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $3.16 | $3.25 | $3.00 | $3.06 | 83,900 |
December 30 1999 | $3.19 | $3.31 | $3.06 | $3.19 | 59,100 |
December 29 1999 | $3.44 | $3.56 | $3.13 | $3.13 | 188,300 |
December 28 1999 | $3.25 | $3.31 | $3.00 | $3.19 | 600,300 |
December 27 1999 | $2.97 | $3.25 | $2.75 | $3.00 | 541,800 |
December 23 1999 | $2.38 | $2.44 | $2.38 | $2.44 | 5,900 |
December 22 1999 | $2.47 | $2.47 | $2.31 | $2.38 | 42,500 |
December 21 1999 | $2.41 | $2.47 | $2.38 | $2.47 | 46,300 |
December 20 1999 | $2.41 | $2.50 | $2.41 | $2.41 | 8,400 |
December 17 1999 | $2.50 | $2.50 | $2.41 | $2.41 | 16,900 |
December 16 1999 | $2.53 | $2.53 | $2.41 | $2.50 | 71,600 |
December 15 1999 | $2.50 | $2.56 | $2.50 | $2.50 | 250,700 |
December 14 1999 | $2.53 | $2.56 | $2.50 | $2.56 | 29,800 |
December 13 1999 | $2.56 | $2.63 | $2.44 | $2.56 | 72,000 |
December 10 1999 | $2.63 | $2.69 | $2.56 | $2.56 | 36,000 |
December 09 1999 | $2.75 | $2.88 | $2.63 | $2.88 | 90,100 |
December 08 1999 | $2.69 | $2.75 | $2.59 | $2.75 | 51,900 |
December 07 1999 | $2.64 | $2.69 | $2.59 | $2.69 | 26,300 |
December 06 1999 | $2.63 | $2.72 | $2.63 | $2.63 | 35,800 |
December 03 1999 | $2.59 | $2.66 | $2.41 | $2.59 | 166,100 |
December 02 1999 | $2.66 | $2.75 | $2.63 | $2.63 | 35,400 |
December 01 1999 | $2.69 | $2.75 | $2.66 | $2.66 | 45,300 |
November 30 1999 | $2.81 | $2.84 | $2.66 | $2.75 | 51,800 |
November 29 1999 | $2.75 | $2.88 | $2.66 | $2.88 | 20,200 |
November 26 1999 | $2.69 | $2.94 | $2.63 | $2.75 | 12,500 |
