| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $1.88 | $1.88 | $1.75 | $1.75 | 26,008 |
January 28 2010 | $1.81 | $1.90 | $1.68 | $1.85 | 36,348 |
January 27 2010 | $1.80 | $1.87 | $1.80 | $1.84 | 8,579 |
January 26 2010 | $1.80 | $1.80 | $1.75 | $1.80 | 12,056 |
January 25 2010 | $1.77 | $1.92 | $1.72 | $1.81 | 87,392 |
January 22 2010 | $1.88 | $1.93 | $1.76 | $1.78 | 34,714 |
January 21 2010 | $2.00 | $2.00 | $1.81 | $1.85 | 59,134 |
January 20 2010 | $1.99 | $2.05 | $1.90 | $1.96 | 37,428 |
January 19 2010 | $1.96 | $2.05 | $1.96 | $1.99 | 88,650 |
January 15 2010 | $1.75 | $2.02 | $1.74 | $1.92 | 184,098 |
January 14 2010 | $1.80 | $1.80 | $1.77 | $1.77 | 16,035 |
January 13 2010 | $1.80 | $1.80 | $1.73 | $1.79 | 60,313 |
January 12 2010 | $1.80 | $1.85 | $1.70 | $1.80 | 80,313 |
January 11 2010 | $1.85 | $2.00 | $1.69 | $1.85 | 203,109 |
January 08 2010 | $1.64 | $1.81 | $1.57 | $1.80 | 194,694 |
January 07 2010 | $1.41 | $1.58 | $1.40 | $1.58 | 192,465 |
January 06 2010 | $1.36 | $1.48 | $1.32 | $1.38 | 127,554 |
January 05 2010 | $1.29 | $1.45 | $1.29 | $1.33 | 213,336 |
January 04 2010 | $1.30 | $1.34 | $1.26 | $1.32 | 52,162 |
