The closing price for Caesars Entertainment (CZR) in December 2012 was $4.17, on December 31, 2012. It was up 44.3% for the month. The latest price is $26.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $3.89 | $4.18 | $3.87 | $4.17 | 105,283 |
December 28 2012 | $3.86 | $3.94 | $3.29 | $3.94 | 26,618 |
December 27 2012 | $4.00 | $4.00 | $3.67 | $3.88 | 74,717 |
December 26 2012 | $3.87 | $4.11 | $3.86 | $4.01 | 75,403 |
December 24 2012 | $3.84 | $3.90 | $3.82 | $3.87 | 9,316 |
December 21 2012 | $3.71 | $3.84 | $3.60 | $3.82 | 128,304 |
December 20 2012 | $3.59 | $3.76 | $3.54 | $3.74 | 69,439 |
December 19 2012 | $3.51 | $3.60 | $3.40 | $3.60 | 56,274 |
December 18 2012 | $3.36 | $3.54 | $3.32 | $3.47 | 61,921 |
December 17 2012 | $3.19 | $3.35 | $3.12 | $3.35 | 47,837 |
December 14 2012 | $2.93 | $3.00 | $2.89 | $2.91 | 30,915 |
December 13 2012 | $3.00 | $3.30 | $2.92 | $2.95 | 37,312 |
December 12 2012 | $3.03 | $3.11 | $2.95 | $3.00 | 22,780 |
December 11 2012 | $3.01 | $3.10 | $2.92 | $3.10 | 72,658 |
December 10 2012 | $3.00 | $3.00 | $2.85 | $2.98 | 37,085 |
December 07 2012 | $2.88 | $3.00 | $2.88 | $2.98 | 20,532 |
December 06 2012 | $2.87 | $2.90 | $2.84 | $2.86 | 43,841 |
December 05 2012 | $2.91 | $2.93 | $2.89 | $2.89 | 25,682 |
December 04 2012 | $2.96 | $2.99 | $2.88 | $2.89 | 29,768 |
December 03 2012 | $2.89 | $3.01 | $2.89 | $2.95 | 66,135 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
