The price for Dominion Energy (D) today is $61.76. It is up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 19:30 | $61.67 | $61.82 | $61.62 | $61.76 | 99,765 |
October 08 2026 18:30 | $61.45 | $61.62 | $61.42 | $61.59 | 35,746 |
October 08 2026 17:30 | $61.62 | $61.78 | $61.56 | $61.69 | 39,521 |
October 08 2026 16:30 | $61.23 | $61.59 | $61.15 | $61.56 | 50,435 |
October 08 2026 15:30 | $61.07 | $61.34 | $61.07 | $61.26 | 38,631 |
October 08 2026 14:30 | $61.54 | $61.54 | $61.25 | $61.29 | 24,091 |
October 08 2026 13:30 | $61.55 | $61.85 | $61.44 | $61.58 | 15,850 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.