The closing price for Dominion Energy (D) on Friday was $66.60. It was down 1.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $66.60 | $66.60 | $66.60 | $66.60 | — |
August 21 2026 19:30 | $66.66 | $66.80 | $66.59 | $66.59 | 395,755 |
August 21 2026 18:30 | $66.98 | $67.02 | $66.63 | $66.66 | 322,400 |
August 21 2026 17:30 | $66.89 | $67.05 | $66.80 | $66.97 | 298,091 |
August 21 2026 16:30 | $67.26 | $67.28 | $66.86 | $66.89 | 721,159 |
August 21 2026 15:30 | $67.15 | $67.34 | $67.04 | $67.25 | 189,495 |
August 21 2026 14:30 | $67.35 | $67.43 | $67.04 | $67.15 | 382,573 |
August 21 2026 13:30 | $67.76 | $67.77 | $67.26 | $67.35 | 542,962 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.