The closing price for Danaos (DAC) in 2006 was $229.92, on December 29, 2006. It was up 14% for the year. The latest price is $129.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $229.34 | $230.59 | $229.15 | $229.92 | 1,171 |
December 28 2006 | $230.11 | $230.59 | $228.76 | $229.72 | 1,329 |
December 27 2006 | $227.71 | $230.97 | $225.98 | $229.43 | 4,236 |
December 26 2006 | $229.15 | $229.15 | $226.55 | $227.22 | 571 |
December 22 2006 | $228.57 | $231.55 | $227.71 | $228.67 | 2,679 |
December 21 2006 | $227.71 | $231.55 | $227.71 | $228.19 | 6,343 |
December 20 2006 | $228.86 | $229.72 | $227.71 | $228.19 | 1,329 |
December 19 2006 | $227.71 | $230.97 | $227.22 | $228.67 | 2,600 |
December 18 2006 | $230.59 | $230.88 | $223.38 | $227.22 | 2,893 |
December 15 2006 | $230.59 | $231.07 | $228.47 | $230.49 | 1,886 |
December 14 2006 | $230.01 | $230.59 | $227.99 | $230.30 | 7,100 |
December 13 2006 | $227.22 | $230.59 | $226.65 | $229.63 | 6,800 |
December 12 2006 | $225.30 | $228.19 | $223.86 | $228.19 | 9,171 |
December 11 2006 | $223.38 | $225.78 | $219.06 | $225.78 | 7,971 |
December 08 2006 | $216.18 | $224.34 | $216.18 | $222.90 | 4,664 |
December 07 2006 | $215.50 | $218.10 | $212.24 | $216.94 | 4,664 |
December 06 2006 | $215.41 | $215.70 | $212.81 | $215.02 | 3,971 |
December 05 2006 | $213.97 | $216.08 | $213.87 | $215.41 | 2,929 |
December 04 2006 | $215.22 | $216.18 | $213.87 | $213.97 | 8,764 |
December 01 2006 | $215.22 | $217.62 | $213.97 | $215.22 | 7,500 |
November 30 2006 | $212.81 | $218.00 | $212.81 | $215.41 | 10,193 |
November 29 2006 | $209.45 | $211.37 | $209.16 | $211.37 | 6,943 |
November 28 2006 | $209.45 | $209.45 | $205.13 | $208.87 | 8,936 |
November 27 2006 | $210.41 | $210.89 | $206.66 | $209.45 | 7,114 |
November 24 2006 | $210.60 | $210.70 | $206.57 | $210.22 | 3,143 |
Daily pricing data for Danaos dates back to 10/6/2006, and may be incomplete.