The closing price for gold (XAU) in August 2011 was $1,823.80, on August 31, 2011. It was up 12% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2011 | $1,835.39 | $1,839.70 | $1,812.89 | $1,823.80 |
August 30 2011 | $1,787.96 | $1,840.26 | $1,784.05 | $1,835.30 |
August 29 2011 | $1,837.84 | $1,839.24 | $1,776.64 | $1,788.45 |
August 26 2011 | $1,772.64 | $1,829.15 | $1,757.24 | $1,828.55 |
August 25 2011 | $1,750.35 | $1,774.90 | $1,703.45 | $1,771.60 |
August 24 2011 | $1,830.05 | $1,854.11 | $1,749.89 | $1,751.05 |
August 23 2011 | $1,897.84 | $1,911.96 | $1,823.50 | $1,830.15 |
August 22 2011 | $1,859.89 | $1,901.19 | $1,858.20 | $1,898.10 |
August 19 2011 | $1,824.35 | $1,877.50 | $1,821.35 | $1,852.45 |
August 18 2011 | $1,789.64 | $1,829.00 | $1,784.34 | $1,824.35 |
August 17 2011 | $1,786.75 | $1,794.90 | $1,779.39 | $1,788.65 |
August 16 2011 | $1,766.30 | $1,788.20 | $1,761.99 | $1,786.30 |
August 15 2011 | $1,746.25 | $1,766.44 | $1,728.01 | $1,765.50 |
August 12 2011 | $1,763.96 | $1,768.30 | $1,723.55 | $1,746.60 |
August 11 2011 | $1,796.50 | $1,815.79 | $1,734.10 | $1,767.90 |
August 10 2011 | $1,743.90 | $1,797.36 | $1,740.00 | $1,795.00 |
August 09 2011 | $1,717.35 | $1,778.79 | $1,714.75 | $1,743.90 |
August 08 2011 | $1,662.75 | $1,720.49 | $1,662.67 | $1,717.35 |
August 05 2011 | $1,648.40 | $1,670.10 | $1,642.40 | $1,665.00 |
August 04 2011 | $1,661.20 | $1,682.17 | $1,640.09 | $1,648.40 |
August 03 2011 | $1,659.75 | $1,673.15 | $1,652.00 | $1,661.20 |
August 02 2011 | $1,620.32 | $1,661.05 | $1,616.29 | $1,659.75 |
August 01 2011 | $1,628.14 | $1,633.66 | $1,609.69 | $1,620.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
