The closing price for gold (XAU) in September 2011 was $1,623.75, on September 30, 2011. It was down 10.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2011 | $1,615.99 | $1,640.49 | $1,607.19 | $1,623.75 |
September 29 2011 | $1,606.94 | $1,634.09 | $1,583.30 | $1,614.55 |
September 28 2011 | $1,650.25 | $1,668.85 | $1,598.70 | $1,608.80 |
September 27 2011 | $1,624.79 | $1,677.19 | $1,614.91 | $1,649.95 |
September 26 2011 | $1,657.29 | $1,662.99 | $1,534.99 | $1,627.35 |
September 23 2011 | $1,737.63 | $1,756.01 | $1,629.99 | $1,656.59 |
September 22 2011 | $1,779.34 | $1,786.19 | $1,721.84 | $1,735.83 |
September 21 2011 | $1,803.54 | $1,816.76 | $1,778.80 | $1,781.79 |
September 20 2011 | $1,778.34 | $1,811.40 | $1,770.24 | $1,803.75 |
September 19 2011 | $1,818.50 | $1,828.47 | $1,770.70 | $1,778.75 |
September 16 2011 | $1,788.45 | $1,822.20 | $1,763.05 | $1,811.95 |
September 15 2011 | $1,820.60 | $1,826.49 | $1,772.54 | $1,789.14 |
September 14 2011 | $1,833.64 | $1,844.89 | $1,808.29 | $1,819.70 |
September 13 2011 | $1,813.75 | $1,843.70 | $1,799.25 | $1,833.80 |
September 12 2011 | $1,857.66 | $1,861.60 | $1,801.09 | $1,813.75 |
September 09 2011 | $1,868.76 | $1,885.89 | $1,824.94 | $1,857.81 |
September 08 2011 | $1,816.96 | $1,870.30 | $1,812.99 | $1,868.76 |
September 07 2011 | $1,872.39 | $1,880.61 | $1,793.69 | $1,816.96 |
September 06 2011 | $1,903.40 | $1,921.11 | $1,860.91 | $1,873.72 |
September 05 2011 | $1,877.99 | $1,904.20 | $1,875.30 | $1,900.49 |
September 02 2011 | $1,824.84 | $1,884.90 | $1,824.00 | $1,884.20 |
September 01 2011 | $1,823.09 | $1,830.60 | $1,814.65 | $1,825.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
