daily nflx usd in january 2012

In January 2012, Netflix (NFLX) returned 71%.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2012
$1.79
$1.79
$1.68
$1.72
843,126,195
January 30 2012
$1.78
$1.85
$1.76
$1.79
1,058,886,148
January 27 2012
$1.65
$1.77
$1.63
$1.77
1,022,283,182
January 26 2012
$1.63
$1.71
$1.60
$1.66
1,589,442,644
January 25 2012
$1.32
$1.36
$1.31
$1.36
779,527,632
January 24 2012
$1.32
$1.35
$1.31
$1.32
419,370,415
January 23 2012
$1.41
$1.42
$1.34
$1.34
610,868,625
January 20 2012
$1.47
$1.50
$1.42
$1.43
538,749,583
January 19 2012
$1.42
$1.49
$1.42
$1.48
788,360,450
January 18 2012
$1.33
$1.41
$1.32
$1.41
661,326,845
January 17 2012
$1.37
$1.40
$1.35
$1.35
588,648,923
January 13 2012
$1.31
$1.38
$1.29
$1.35
888,389,710
January 12 2012
$1.32
$1.33
$1.27
$1.32
612,929,217
January 11 2012
$1.36
$1.37
$1.31
$1.32
872,070,033
January 10 2012
$1.43
$1.43
$1.32
$1.37
1,463,350,889
January 09 2012
$1.28
$1.42
$1.24
$1.40
2,140,730,219
January 06 2012
$1.13
$1.25
$1.12
$1.23
1,256,639,214
January 05 2012
$1.13
$1.17
$1.10
$1.13
866,086,987
January 04 2012
$1.03
$1.16
$1.03
$1.15
1,005,531,955
January 03 2012
$1.00
$1.04
$1.00
$1.03
292,195,129

Related Searches