The closing price for palladium (XPD) in September 2026 was $1,207.55, on September 30. It was down 12.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2026 | $1,224.00 | $1,241.71 | $1,200.83 | $1,207.55 |
September 29 2026 | $1,211.75 | $1,241.49 | $1,201.09 | $1,226.51 |
September 28 2026 | $1,271.50 | $1,271.78 | $1,208.02 | $1,218.00 |
September 27 2026 | $1,269.44 | $1,269.44 | $1,257.00 | $1,259.50 |
September 25 2026 | $1,270.75 | $1,280.53 | $1,247.75 | $1,270.69 |
September 24 2026 | $1,267.50 | $1,287.38 | $1,251.67 | $1,278.00 |
September 23 2026 | $1,308.25 | $1,317.91 | $1,254.93 | $1,262.50 |
September 22 2026 | $1,309.38 | $1,322.05 | $1,281.48 | $1,311.54 |
September 21 2026 | $1,306.25 | $1,335.58 | $1,298.05 | $1,304.50 |
September 20 2026 | $1,304.29 | $1,308.45 | $1,301.04 | $1,307.42 |
September 18 2026 | $1,282.75 | $1,338.98 | $1,280.78 | $1,304.00 |
September 17 2026 | $1,274.25 | $1,311.93 | $1,270.44 | $1,295.00 |
September 16 2026 | $1,293.51 | $1,326.15 | $1,262.32 | $1,273.21 |
September 15 2026 | $1,287.13 | $1,310.14 | $1,271.40 | $1,293.50 |
September 14 2026 | $1,294.95 | $1,308.34 | $1,270.21 | $1,296.52 |
September 13 2026 | $1,296.69 | $1,297.40 | $1,285.88 | $1,287.40 |
September 11 2026 | $1,282.00 | $1,331.31 | $1,276.27 | $1,303.39 |
September 10 2026 | $1,359.25 | $1,365.71 | $1,280.95 | $1,285.52 |
September 09 2026 | $1,351.25 | $1,380.72 | $1,333.20 | $1,356.56 |
September 08 2026 | $1,394.00 | $1,413.13 | $1,347.47 | $1,352.51 |
September 07 2026 | $1,392.25 | $1,409.59 | $1,384.76 | $1,393.42 |
September 06 2026 | $1,392.87 | $1,395.35 | $1,389.07 | $1,393.13 |
September 04 2026 | $1,425.50 | $1,428.13 | $1,379.54 | $1,390.75 |
September 03 2026 | $1,349.29 | $1,434.10 | $1,338.79 | $1,424.52 |
September 02 2026 | $1,317.16 | $1,360.10 | $1,287.39 | $1,349.29 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.