The closing price for Teladoc (TDOC) on Friday was $6.16. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $6.16 | $6.16 | $6.16 | $6.16 | — |
September 11 2026 19:30 | $6.17 | $6.20 | $6.14 | $6.15 | 509,455 |
September 11 2026 18:30 | $6.15 | $6.18 | $6.15 | $6.18 | 270,793 |
September 11 2026 17:30 | $6.17 | $6.18 | $6.13 | $6.15 | 208,429 |
September 11 2026 16:30 | $6.12 | $6.18 | $6.12 | $6.18 | 234,351 |
September 11 2026 15:30 | $6.10 | $6.15 | $6.06 | $6.13 | 389,087 |
September 11 2026 14:30 | $6.07 | $6.12 | $6.07 | $6.10 | 208,575 |
September 11 2026 13:30 | $6.09 | $6.16 | $6.04 | $6.07 | 281,220 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.