The closing price for Teladoc (TDOC) yesterday was $7.49. It was down 1.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $7.50 | $7.51 | $7.47 | $7.49 | 645,393 |
August 18 2025 18:30 | $7.49 | $7.51 | $7.49 | $7.49 | 31,892 |
August 18 2025 17:30 | $7.54 | $7.54 | $7.46 | $7.49 | 44,618 |
August 18 2025 16:30 | $7.56 | $7.56 | $7.52 | $7.56 | 60,086 |
August 18 2025 15:30 | $7.47 | $7.57 | $7.47 | $7.57 | 62,414 |
August 18 2025 14:30 | $7.50 | $7.54 | $7.48 | $7.48 | 38,280 |
August 18 2025 13:30 | $7.59 | $7.59 | $7.45 | $7.50 | 131,296 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
