daily percent change of tdoc

The closing price for Teladoc (TDOC) yesterday was $6.61. It was down 2.2% for the day (down 2.7% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 14 2026 19:30
$6.61
$6.62
$6.58
$6.61
102,390
May 14 2026 18:30
$6.64
$6.65
$6.61
$6.62
34,698
May 14 2026 17:30
$6.65
$6.68
$6.63
$6.64
32,992
May 14 2026 16:30
$6.71
$6.74
$6.68
$6.74
34,146
May 14 2026 15:30
$6.70
$6.74
$6.69
$6.72
33,798
May 14 2026 14:30
$6.69
$6.78
$6.68
$6.73
26,290
May 14 2026 13:30
$6.76
$6.77
$6.58
$6.69
71,722
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.