The closing price for Teladoc (TDOC) on Friday was $6.09. It was down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $6.09 | $6.09 | $6.09 | $6.09 | — |
September 25 2026 19:30 | $6.13 | $6.13 | $6.08 | $6.08 | 478,273 |
September 25 2026 18:30 | $6.12 | $6.16 | $6.11 | $6.13 | 287,318 |
September 25 2026 17:30 | $6.11 | $6.12 | $6.09 | $6.11 | 194,007 |
September 25 2026 16:30 | $6.16 | $6.17 | $6.11 | $6.11 | 150,489 |
September 25 2026 15:30 | $6.07 | $6.18 | $6.05 | $6.17 | 397,956 |
September 25 2026 14:30 | $6.00 | $6.07 | $5.98 | $6.07 | 200,339 |
September 25 2026 13:30 | $6.10 | $6.11 | $5.97 | $6.00 | 656,285 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.