The closing price for Teladoc (TDOC) on Friday was $7.55. It was down 1.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $7.55 | $7.55 | $7.55 | $7.55 | — |
December 12 2025 20:30 | $7.57 | $7.59 | $7.52 | $7.55 | 703,845 |
December 12 2025 19:30 | $7.63 | $7.64 | $7.57 | $7.58 | 248,946 |
December 12 2025 18:30 | $7.66 | $7.68 | $7.62 | $7.63 | 173,860 |
December 12 2025 17:30 | $7.63 | $7.69 | $7.63 | $7.66 | 230,220 |
December 12 2025 16:30 | $7.70 | $7.70 | $7.61 | $7.64 | 386,228 |
December 12 2025 15:30 | $7.72 | $7.77 | $7.65 | $7.71 | 462,334 |
December 12 2025 14:30 | $7.65 | $7.77 | $7.62 | $7.73 | 528,476 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
