The closing price for Teladoc (TDOC) yesterday was $6.61. It was down 2.2% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $6.61 | $6.62 | $6.58 | $6.61 | 102,390 |
May 14 2026 18:30 | $6.64 | $6.65 | $6.61 | $6.62 | 34,698 |
May 14 2026 17:30 | $6.65 | $6.68 | $6.63 | $6.64 | 32,992 |
May 14 2026 16:30 | $6.71 | $6.74 | $6.68 | $6.74 | 34,146 |
May 14 2026 15:30 | $6.70 | $6.74 | $6.69 | $6.72 | 33,798 |
May 14 2026 14:30 | $6.69 | $6.78 | $6.68 | $6.73 | 26,290 |
May 14 2026 13:30 | $6.76 | $6.77 | $6.58 | $6.69 | 71,722 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.