The closing price for Teladoc (TDOC) yesterday was $6.36. It was down 2.3% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $6.36 | $6.36 | $6.36 | $6.36 | — |
May 15 2026 19:30 | $6.37 | $6.41 | $6.36 | $6.36 | 775,635 |
May 15 2026 18:30 | $6.36 | $6.40 | $6.35 | $6.37 | 299,204 |
May 15 2026 17:30 | $6.37 | $6.40 | $6.35 | $6.36 | 353,970 |
May 15 2026 16:30 | $6.33 | $6.40 | $6.32 | $6.38 | 342,863 |
May 15 2026 15:30 | $6.40 | $6.41 | $6.26 | $6.33 | 870,406 |
May 15 2026 14:30 | $6.57 | $6.58 | $6.39 | $6.40 | 464,907 |
May 15 2026 13:30 | $6.51 | $6.62 | $6.48 | $6.57 | 667,011 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.