The closing price for platinum (XPT) in May 2026 was $1,936.90, on May 31. It was down 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2026 | $1,921.08 | $1,940.89 | $1,914.87 | $1,936.90 |
May 29 2026 | $1,920.45 | $1,947.66 | $1,907.20 | $1,920.53 |
May 28 2026 | $1,922.00 | $1,938.85 | $1,871.30 | $1,926.50 |
May 27 2026 | $1,963.90 | $1,972.93 | $1,907.74 | $1,922.00 |
May 26 2026 | $1,971.60 | $1,978.25 | $1,937.12 | $1,962.09 |
May 25 2026 | $1,934.45 | $1,979.25 | $1,934.45 | $1,972.12 |
May 24 2026 | $1,945.32 | $1,976.30 | $1,943.64 | $1,962.59 |
May 22 2026 | $1,970.10 | $1,976.00 | $1,910.53 | $1,926.30 |
May 21 2026 | $1,951.60 | $1,975.26 | $1,920.08 | $1,969.41 |
May 20 2026 | $1,926.45 | $1,964.66 | $1,909.30 | $1,954.50 |
May 19 2026 | $1,981.80 | $1,998.89 | $1,922.28 | $1,925.85 |
May 18 2026 | $1,978.10 | $1,998.92 | $1,952.75 | $1,983.60 |
May 17 2026 | $1,984.14 | $1,999.68 | $1,975.78 | $1,982.13 |
May 15 2026 | $2,059.90 | $2,070.95 | $1,967.27 | $1,976.95 |
May 14 2026 | $2,145.65 | $2,163.80 | $2,054.13 | $2,059.68 |
May 13 2026 | $2,131.90 | $2,197.45 | $2,100.90 | $2,140.90 |
May 12 2026 | $2,133.88 | $2,150.65 | $2,057.45 | $2,130.30 |
May 11 2026 | $2,036.05 | $2,142.00 | $2,022.96 | $2,134.88 |
May 08 2026 | $2,024.60 | $2,068.73 | $2,014.00 | $2,058.86 |
May 07 2026 | $2,062.60 | $2,101.57 | $2,023.50 | $2,026.00 |
May 06 2026 | $1,959.65 | $2,068.70 | $1,950.65 | $2,064.33 |
May 05 2026 | $1,948.85 | $2,000.13 | $1,941.45 | $1,956.40 |
May 04 2026 | $1,996.90 | $2,016.29 | $1,928.63 | $1,948.42 |
May 03 2026 | $1,993.02 | $2,017.03 | $1,992.37 | $2,007.18 |
May 01 2026 | $1,983.10 | $2,021.35 | $1,958.05 | $1,992.28 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.