The closing price for Apple (AAPL) yesterday was $326.65. It was down 1.9% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $329.01 | $329.76 | $326.33 | $326.65 | 1,229,820 |
July 20 2026 18:30 | $325.95 | $327.63 | $325.32 | $327.59 | 1,361,652 |
July 20 2026 17:30 | $324.76 | $325.30 | $324.22 | $325.22 | 584,716 |
July 20 2026 16:30 | $325.00 | $325.07 | $323.73 | $324.54 | 724,992 |
July 20 2026 15:30 | $324.96 | $326.54 | $324.91 | $325.07 | 754,760 |
July 20 2026 14:30 | $326.86 | $328.02 | $326.02 | $326.77 | 738,812 |
July 20 2026 13:30 | $333.03 | $333.65 | $328.19 | $328.44 | 998,644 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.