The closing price for Apple (AAPL) since January 1, 2026 is $343.83, yesterday. It is up 26.6% in that time. The latest price is $343.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 | $346.92 | $347.18 | $343.52 | $343.83 | 35,714,331 |
October 27 2026 | $343.17 | $347.78 | $342.39 | $347.10 | 39,984,395 |
October 26 2026 | $343.92 | $347.09 | $341.03 | $343.91 | 42,743,575 |
October 23 2026 | $349.12 | $351.73 | $345.75 | $347.73 | 39,539,690 |
October 22 2026 | $344.94 | $348.36 | $342.28 | $348.22 | 46,898,875 |
October 21 2026 | $339.36 | $345.25 | $338.83 | $343.99 | 35,614,126 |
October 20 2026 | $339.86 | $343.06 | $338.70 | $339.50 | 35,851,382 |
October 19 2026 | $340.78 | $346.00 | $340.12 | $342.94 | 34,573,181 |
October 16 2026 | $346.09 | $347.82 | $340.46 | $343.46 | 59,946,368 |
October 15 2026 | $346.95 | $347.85 | $341.60 | $342.00 | 39,767,256 |
October 14 2026 | $344.61 | $347.09 | $341.72 | $342.96 | 50,061,053 |
October 13 2026 | $344.67 | $348.15 | $340.74 | $341.27 | 38,983,839 |
October 12 2026 | $338.22 | $342.63 | $337.60 | $340.97 | 25,900,599 |
October 09 2026 | $331.70 | $338.61 | $330.70 | $336.64 | 37,881,200 |
October 08 2026 | $336.82 | $341.57 | $335.90 | $340.42 | 35,332,400 |
October 07 2026 | $336.96 | $338.67 | $332.78 | $336.67 | 34,147,900 |
October 06 2026 | $332.28 | $334.38 | $330.62 | $333.63 | 30,449,000 |
October 05 2026 | $332.82 | $336.21 | $331.65 | $332.89 | 34,400,900 |
October 02 2026 | $333.26 | $334.54 | $330.61 | $333.69 | 33,278,600 |
October 01 2026 | $330.00 | $332.48 | $325.81 | $330.32 | 36,306,300 |
September 30 2026 | $330.80 | $339.50 | $330.14 | $333.02 | 49,988,600 |
September 29 2026 | $336.97 | $337.09 | $328.70 | $329.40 | 38,478,000 |
September 28 2026 | $340.37 | $342.99 | $338.04 | $338.40 | 32,820,800 |
September 25 2026 | $336.04 | $341.67 | $334.53 | $341.07 | 30,002,500 |
September 24 2026 | $336.72 | $338.91 | $334.30 | $335.92 | 24,733,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.