The closing price for Apple (AAPL) since January 1, 2026 is $330.32, yesterday. It is up 21.7% in that time. The latest price is $333.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $330.17 | $332.48 | $325.81 | $330.32 | 35,017,775 |
September 30 2026 | $330.80 | $339.50 | $330.14 | $333.02 | 49,875,295 |
September 29 2026 | $337.06 | $337.06 | $328.70 | $329.40 | 37,773,928 |
September 28 2026 | $340.37 | $342.99 | $338.04 | $338.40 | 32,463,830 |
September 25 2026 | $336.04 | $341.67 | $334.53 | $341.07 | 29,950,100 |
September 24 2026 | $336.72 | $338.91 | $334.30 | $335.92 | 24,733,100 |
September 23 2026 | $341.08 | $341.80 | $335.50 | $337.02 | 31,658,800 |
September 22 2026 | $340.14 | $345.34 | $338.75 | $339.75 | 40,711,800 |
September 21 2026 | $335.28 | $339.64 | $333.05 | $338.98 | 34,999,200 |
September 18 2026 | $337.91 | $338.49 | $332.53 | $336.13 | 86,588,200 |
September 17 2026 | $334.77 | $338.34 | $330.18 | $337.00 | 36,700,200 |
September 16 2026 | $332.53 | $335.48 | $330.70 | $332.41 | 35,981,000 |
September 15 2026 | $330.14 | $331.78 | $328.35 | $331.34 | 31,748,184 |
September 14 2026 | $334.79 | $335.50 | $331.34 | $333.08 | 39,269,148 |
September 11 2026 | $327.45 | $336.22 | $326.30 | $332.27 | 50,716,864 |
September 10 2026 | $316.67 | $326.74 | $316.51 | $326.57 | 70,011,912 |
September 09 2026 | $315.49 | $319.15 | $309.90 | $315.34 | 65,639,960 |
September 08 2026 | $317.10 | $320.70 | $314.90 | $316.22 | 35,477,088 |
September 04 2026 | $328.31 | $328.93 | $317.86 | $319.97 | 39,606,884 |
September 03 2026 | $324.87 | $330.81 | $324.11 | $328.21 | 37,225,840 |
September 02 2026 | $326.87 | $328.40 | $323.53 | $324.96 | 33,776,368 |
September 01 2026 | $316.98 | $327.30 | $314.73 | $325.13 | 53,167,388 |
August 31 2026 | $319.60 | $321.24 | $312.80 | $316.85 | 41,242,724 |
August 28 2026 | $316.85 | $322.37 | $315.45 | $319.70 | 38,649,400 |
August 27 2026 | $310.55 | $315.40 | $309.40 | $314.58 | 32,419,232 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.