SPY returned 0.9% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $542.22 | $546.68 | $540.84 | $544.03 | 65,663,400 |
July 30 2024 | $539.53 | $540.60 | $531.89 | $535.32 | 46,853,600 |
July 29 2024 | $539.29 | $540.31 | $536.04 | $538.05 | 39,515,800 |
July 26 2024 | $535.60 | $540.45 | $534.82 | $537.73 | 53,763,800 |
July 25 2024 | $534.68 | $540.72 | $530.83 | $531.78 | 61,158,300 |
July 24 2024 | $542.10 | $542.41 | $533.64 | $534.56 | 74,515,300 |
July 23 2024 | $547.71 | $549.88 | $546.47 | $546.96 | 34,439,600 |
July 22 2024 | $546.19 | $548.43 | $544.23 | $547.82 | 43,346,700 |
July 19 2024 | $545.62 | $547.26 | $541.16 | $542.23 | 65,509,100 |
July 18 2024 | $551.63 | $552.63 | $543.65 | $545.85 | 56,270,400 |
July 17 2024 | $551.92 | $553.61 | $549.75 | $550.08 | 57,119,000 |
July 16 2024 | $555.94 | $558.20 | $555.18 | $557.90 | 36,475,300 |
July 15 2024 | $555.11 | $557.88 | $552.74 | $554.61 | 40,584,300 |
July 12 2024 | $550.76 | $556.73 | $550.29 | $553.09 | 53,084,400 |
July 11 2024 | $554.52 | $555.40 | $548.98 | $549.63 | 53,054,200 |
July 10 2024 | $550.21 | $554.75 | $549.91 | $554.41 | 38,701,200 |
July 09 2024 | $549.41 | $550.32 | $548.68 | $548.97 | 27,289,700 |
July 08 2024 | $548.60 | $549.40 | $547.36 | $548.44 | 36,110,500 |
July 05 2024 | $544.97 | $548.21 | $544.33 | $547.81 | 41,488,400 |
July 03 2024 | $541.93 | $545.03 | $541.89 | $544.67 | 32,789,900 |
July 02 2024 | $537.00 | $542.25 | $536.95 | $542.25 | 40,434,800 |
July 01 2024 | $538.91 | $539.16 | $535.84 | $538.62 | 40,297,800 |
