The closing price for Robinhood Markets (HOOD) yesterday was $114.17. It was up 3.1% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $114.17 | $114.17 | $114.17 | $114.17 | — |
August 15 2025 19:30 | $114.13 | $114.36 | $113.70 | $114.17 | 3,897,997 |
August 15 2025 18:30 | $112.63 | $114.18 | $112.03 | $114.13 | 3,649,029 |
August 15 2025 17:30 | $112.49 | $112.94 | $112.08 | $112.63 | 1,974,361 |
August 15 2025 16:30 | $112.26 | $113.04 | $112.13 | $112.44 | 2,231,269 |
August 15 2025 15:30 | $112.48 | $112.67 | $111.05 | $112.23 | 2,818,478 |
August 15 2025 14:30 | $112.28 | $112.81 | $111.15 | $112.30 | 4,224,995 |
August 15 2025 13:30 | $110.69 | $113.29 | $108.61 | $112.25 | 11,933,218 |
Daily pricing data for Robinhood Markets dates back to 7/22/2021, and may be incomplete.
