The closing price for Robinhood Markets (HOOD) yesterday was $83.03. It was down 1.9% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $83.03 | $83.03 | $83.03 | $83.03 | — |
June 27 2025 19:30 | $83.37 | $83.67 | $83.01 | $83.07 | 2,978,168 |
June 27 2025 18:30 | $82.68 | $83.47 | $81.92 | $83.37 | 4,195,980 |
June 27 2025 17:30 | $83.77 | $83.93 | $82.64 | $82.67 | 2,921,598 |
June 27 2025 16:30 | $83.28 | $83.79 | $83.19 | $83.77 | 2,617,190 |
June 27 2025 15:30 | $82.52 | $83.55 | $82.50 | $83.29 | 2,889,539 |
June 27 2025 14:30 | $83.40 | $83.49 | $81.96 | $82.51 | 4,408,540 |
June 27 2025 13:30 | $84.66 | $84.88 | $82.31 | $83.39 | 8,591,877 |
Daily pricing data for Robinhood Markets dates back to 7/22/2021, and may be incomplete.
