The closing price for Wells Fargo (WFC) since January 18, 2026 is $86.66, yesterday. It is down 0.7% in that time. The latest price is $86.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $86.77 | $86.78 | $86.45 | $86.66 | 398,802 |
January 20 2026 19:30 | $86.51 | $86.54 | $86.28 | $86.46 | 225,188 |
January 20 2026 18:30 | $87.26 | $87.39 | $86.75 | $86.82 | 175,200 |
January 20 2026 17:30 | $87.77 | $87.77 | $87.39 | $87.50 | 123,234 |
January 20 2026 16:30 | $87.95 | $88.19 | $87.69 | $87.81 | 148,238 |
January 20 2026 15:30 | $88.51 | $88.61 | $88.08 | $88.17 | 173,634 |
January 20 2026 14:30 | $87.06 | $88.00 | $86.80 | $87.79 | 286,248 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
