XAG/USD returned -3.8% in November 2011.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | $31.90 | $32.97 | $31.09 | $32.86 |
November 29 2011 | $32.08 | $32.20 | $31.48 | $31.95 |
November 28 2011 | $31.06 | $32.34 | $31.03 | $32.08 |
November 25 2011 | $31.77 | $31.86 | $30.93 | $31.00 |
November 24 2011 | $31.68 | $32.24 | $31.50 | $31.81 |
November 23 2011 | $32.70 | $32.89 | $31.27 | $31.75 |
November 22 2011 | $31.60 | $33.04 | $31.16 | $32.76 |
November 21 2011 | $32.28 | $32.32 | $30.63 | $31.70 |
November 18 2011 | $31.70 | $32.61 | $31.05 | $32.31 |
November 17 2011 | $33.66 | $34.00 | $31.09 | $31.68 |
November 16 2011 | $34.51 | $34.62 | $33.61 | $33.66 |
November 15 2011 | $34.21 | $34.82 | $33.72 | $34.57 |
November 14 2011 | $34.75 | $34.92 | $33.92 | $34.29 |
November 11 2011 | $34.04 | $34.84 | $33.72 | $34.68 |
November 10 2011 | $34.04 | $34.33 | $33.14 | $34.09 |
November 09 2011 | $34.91 | $35.25 | $33.78 | $34.10 |
November 08 2011 | $34.86 | $35.36 | $34.47 | $34.97 |
November 07 2011 | $34.11 | $35.00 | $33.82 | $34.89 |
November 04 2011 | $34.48 | $34.72 | $33.80 | $34.15 |
November 03 2011 | $34.20 | $34.88 | $33.25 | $34.50 |
November 02 2011 | $33.36 | $34.42 | $33.05 | $34.27 |
November 01 2011 | $34.15 | $34.74 | $32.13 | $33.43 |
