The closing price for Team (TISI) on Thursday was $17.54. It was up 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $17.54 | $17.54 | $17.54 | $17.54 | — |
July 02 2026 19:30 | $17.72 | $17.75 | $17.72 | $17.75 | 553 |
July 02 2026 17:30 | $17.71 | $17.71 | $17.71 | $17.71 | 829 |
July 02 2026 16:30 | $17.82 | $17.82 | $17.53 | $17.53 | 409 |
July 02 2026 15:30 | $17.49 | $17.82 | $17.49 | $17.82 | 207 |
July 02 2026 14:30 | $17.88 | $17.88 | $17.88 | $17.88 | 265 |
July 02 2026 13:30 | $17.47 | $17.47 | $17.47 | $17.47 | 153 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.