The closing price for Team (TISI) yesterday was $16.41. It was up 0.6% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2026 19:30 | $16.41 | $16.41 | $16.41 | $16.41 | 52 |
May 18 2026 18:30 | $16.30 | $16.30 | $16.30 | $16.30 | 920 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.