The closing price for Delta Air Lines (DAL) in 2023 was $39.59, on December 29, 2023. It was up 21.6% for the year. The latest price is $48.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.88 | $40.01 | $39.34 | $39.59 | 8,624,237 |
December 28 2023 | $39.85 | $40.07 | $39.80 | $39.98 | 4,558,128 |
December 27 2023 | $40.07 | $40.22 | $39.76 | $39.94 | 4,486,394 |
December 26 2023 | $40.36 | $40.47 | $40.10 | $40.11 | 4,722,943 |
December 22 2023 | $40.41 | $40.62 | $40.23 | $40.47 | 6,838,950 |
December 21 2023 | $40.21 | $40.93 | $40.11 | $40.46 | 7,709,440 |
December 20 2023 | $40.12 | $40.77 | $39.63 | $39.70 | 9,695,096 |
December 19 2023 | $40.76 | $41.04 | $40.41 | $40.49 | 7,559,963 |
December 18 2023 | $41.33 | $41.51 | $40.44 | $40.52 | 8,624,007 |
December 15 2023 | $41.91 | $41.91 | $41.31 | $41.66 | 12,907,200 |
December 14 2023 | $40.87 | $42.02 | $40.82 | $41.76 | 14,530,830 |
December 13 2023 | $40.22 | $40.70 | $39.48 | $40.53 | 12,821,300 |
December 12 2023 | $39.87 | $40.80 | $39.87 | $40.58 | 8,448,884 |
December 11 2023 | $39.77 | $39.98 | $39.47 | $39.86 | 7,295,410 |
December 08 2023 | $39.62 | $40.09 | $39.22 | $39.71 | 8,728,373 |
December 07 2023 | $38.82 | $39.87 | $38.78 | $39.70 | 12,122,560 |
December 06 2023 | $37.63 | $38.89 | $37.52 | $38.32 | 12,499,670 |
December 05 2023 | $37.16 | $37.33 | $36.77 | $37.01 | 7,828,075 |
December 04 2023 | $37.39 | $38.04 | $37.11 | $37.55 | 9,760,018 |
December 01 2023 | $36.39 | $37.51 | $36.38 | $37.44 | 11,014,210 |
November 30 2023 | $36.12 | $36.63 | $35.61 | $36.34 | 11,392,790 |
November 29 2023 | $35.78 | $36.33 | $35.76 | $36.06 | 9,311,616 |
November 28 2023 | $35.34 | $35.55 | $34.89 | $35.47 | 7,810,171 |
November 27 2023 | $35.32 | $35.43 | $35.10 | $35.27 | 7,147,105 |
November 24 2023 | $35.58 | $35.75 | $35.37 | $35.52 | 4,392,637 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
