The closing price for Delta Air Lines (DAL) in 2023 was $39.45, on December 29, 2023. It was up 21.6% for the year. The latest price is $61.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.74 | $39.87 | $39.20 | $39.45 | 8,624,200 |
December 28 2023 | $39.71 | $39.93 | $39.67 | $39.84 | 4,558,100 |
December 27 2023 | $39.93 | $40.09 | $39.62 | $39.80 | 4,486,400 |
December 26 2023 | $40.21 | $40.33 | $39.96 | $39.97 | 4,722,900 |
December 22 2023 | $40.26 | $40.48 | $40.10 | $40.33 | 6,839,000 |
December 21 2023 | $40.07 | $40.79 | $39.98 | $40.32 | 7,709,400 |
December 20 2023 | $39.98 | $40.63 | $39.49 | $39.56 | 9,695,100 |
December 19 2023 | $40.62 | $40.90 | $40.26 | $40.35 | 7,560,000 |
December 18 2023 | $41.19 | $41.36 | $40.30 | $40.38 | 8,624,000 |
December 15 2023 | $41.76 | $41.76 | $41.17 | $41.52 | 12,907,200 |
December 14 2023 | $40.72 | $41.87 | $40.69 | $41.62 | 14,530,800 |
December 13 2023 | $40.08 | $40.56 | $39.34 | $40.39 | 12,821,300 |
December 12 2023 | $39.73 | $40.66 | $39.73 | $40.44 | 8,448,900 |
December 11 2023 | $39.63 | $39.84 | $39.33 | $39.72 | 7,295,400 |
December 08 2023 | $39.48 | $39.95 | $39.09 | $39.57 | 8,728,400 |
December 07 2023 | $38.68 | $39.73 | $38.65 | $39.56 | 12,122,600 |
December 06 2023 | $37.50 | $38.75 | $37.39 | $38.18 | 12,499,700 |
December 05 2023 | $37.03 | $37.19 | $36.65 | $36.88 | 7,828,100 |
December 04 2023 | $37.26 | $37.91 | $36.98 | $37.42 | 9,760,000 |
December 01 2023 | $36.26 | $37.38 | $36.25 | $37.31 | 11,014,200 |
November 30 2023 | $36.00 | $36.51 | $35.49 | $36.21 | 11,392,800 |
November 29 2023 | $35.65 | $36.20 | $35.63 | $35.93 | 9,311,600 |
November 28 2023 | $35.21 | $35.43 | $34.77 | $35.34 | 7,810,200 |
November 27 2023 | $35.19 | $35.30 | $34.98 | $35.14 | 7,147,100 |
November 24 2023 | $35.46 | $35.63 | $35.25 | $35.40 | 4,392,600 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
