| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $37.99 | $38.39 | $37.86 | $38.02 | 7,166,700 |
December 30 2021 | $38.00 | $38.66 | $37.96 | $37.98 | 8,055,600 |
December 29 2021 | $38.26 | $38.42 | $37.93 | $38.10 | 7,311,800 |
December 28 2021 | $37.73 | $38.75 | $37.47 | $38.55 | 9,974,200 |
December 27 2021 | $37.22 | $38.12 | $36.83 | $37.94 | 10,897,600 |
December 23 2021 | $38.64 | $38.81 | $37.93 | $38.23 | 8,478,100 |
December 22 2021 | $37.44 | $38.40 | $37.13 | $38.07 | 11,719,500 |
December 21 2021 | $35.83 | $37.77 | $35.76 | $37.47 | 17,209,900 |
December 20 2021 | $34.58 | $36.24 | $34.43 | $35.38 | 17,475,600 |
December 17 2021 | $35.06 | $36.23 | $34.62 | $35.57 | 18,115,500 |
December 16 2021 | $36.57 | $36.67 | $34.69 | $34.83 | 19,944,400 |
December 15 2021 | $35.54 | $35.80 | $34.57 | $35.62 | 13,179,900 |
December 14 2021 | $35.56 | $36.51 | $35.43 | $35.54 | 12,638,700 |
December 13 2021 | $36.35 | $36.60 | $35.43 | $35.87 | 12,244,800 |
December 10 2021 | $37.38 | $37.42 | $36.57 | $37.14 | 12,028,500 |
December 09 2021 | $37.18 | $37.79 | $36.97 | $37.45 | 10,427,800 |
December 08 2021 | $37.45 | $38.81 | $37.00 | $37.82 | 16,355,500 |
December 07 2021 | $37.55 | $38.07 | $36.74 | $37.01 | 14,593,500 |
December 06 2021 | $36.24 | $38.26 | $36.00 | $37.10 | 23,060,500 |
December 03 2021 | $35.49 | $36.66 | $34.39 | $35.00 | 25,510,200 |
December 02 2021 | $33.48 | $35.67 | $32.84 | $35.64 | 36,044,800 |
December 01 2021 | $35.87 | $36.33 | $32.49 | $32.62 | 34,616,800 |
November 30 2021 | $34.76 | $35.30 | $34.26 | $35.22 | 20,442,900 |
November 29 2021 | $36.01 | $36.34 | $34.99 | $35.26 | 21,269,600 |
November 26 2021 | $35.75 | $35.95 | $33.66 | $35.39 | 38,052,100 |
