| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.47 | $32.07 | $31.39 | $31.88 | 6,957,600 |
December 29 2022 | $31.00 | $31.78 | $30.87 | $31.75 | 7,388,000 |
December 28 2022 | $31.86 | $32.04 | $30.97 | $31.04 | 7,687,300 |
December 27 2022 | $31.88 | $32.34 | $31.62 | $31.92 | 7,613,000 |
December 23 2022 | $31.85 | $32.18 | $31.41 | $32.17 | 5,955,600 |
December 22 2022 | $32.60 | $32.63 | $31.33 | $31.94 | 6,806,000 |
December 21 2022 | $32.25 | $32.98 | $32.21 | $32.67 | 8,164,600 |
December 20 2022 | $31.88 | $32.29 | $31.77 | $31.92 | 5,995,900 |
December 19 2022 | $32.32 | $32.69 | $31.87 | $31.94 | 8,440,100 |
December 16 2022 | $32.26 | $32.73 | $31.65 | $32.12 | 12,861,400 |
December 15 2022 | $32.65 | $33.05 | $31.85 | $32.26 | 11,682,500 |
December 14 2022 | $33.62 | $33.74 | $32.73 | $33.29 | 23,497,700 |
December 13 2022 | $34.46 | $34.66 | $31.83 | $32.39 | 15,029,400 |
December 12 2022 | $32.69 | $33.75 | $32.60 | $33.73 | 7,163,700 |
December 09 2022 | $32.32 | $32.81 | $32.17 | $32.79 | 5,989,400 |
December 08 2022 | $33.54 | $33.70 | $32.31 | $32.53 | 8,918,400 |
December 07 2022 | $34.58 | $34.59 | $33.28 | $33.31 | 10,996,500 |
December 06 2022 | $34.83 | $35.16 | $34.15 | $34.84 | 8,832,900 |
December 05 2022 | $34.67 | $35.78 | $34.62 | $34.72 | 12,131,800 |
December 02 2022 | $33.96 | $34.66 | $33.84 | $34.65 | 6,566,300 |
December 01 2022 | $34.39 | $34.68 | $34.05 | $34.33 | 6,371,600 |
November 30 2022 | $33.48 | $34.33 | $33.19 | $34.32 | 7,404,100 |
November 29 2022 | $33.01 | $33.70 | $32.87 | $33.58 | 6,778,200 |
November 28 2022 | $33.67 | $33.88 | $32.86 | $32.86 | 6,061,200 |
November 25 2022 | $33.47 | $34.34 | $33.34 | $34.05 | 4,352,600 |
