The closing price for Delta Air Lines (DAL) in 2015 was $45.25, on December 31, 2015. It was up 2.5% for the year. The latest price is $52.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $45.52 | $45.60 | $44.94 | $45.25 | 5,911,400 |
December 30 2015 | $46.62 | $46.69 | $45.59 | $45.68 | 5,060,000 |
December 29 2015 | $46.35 | $46.78 | $46.32 | $46.57 | 4,300,100 |
December 28 2015 | $46.78 | $47.06 | $45.81 | $46.37 | 5,295,300 |
December 24 2015 | $46.16 | $47.00 | $46.14 | $46.65 | 3,834,200 |
December 23 2015 | $46.19 | $46.30 | $45.44 | $46.19 | 5,843,600 |
December 22 2015 | $46.10 | $46.37 | $45.67 | $46.19 | 6,745,600 |
December 21 2015 | $45.04 | $45.97 | $45.01 | $45.94 | 8,822,100 |
December 18 2015 | $45.56 | $46.37 | $44.60 | $44.60 | 15,753,500 |
December 17 2015 | $46.40 | $47.10 | $45.54 | $45.55 | 10,024,900 |
December 16 2015 | $45.88 | $46.68 | $45.39 | $46.52 | 9,172,900 |
December 15 2015 | $45.23 | $45.89 | $44.69 | $45.66 | 8,084,800 |
December 14 2015 | $44.20 | $45.00 | $43.53 | $44.79 | 10,006,400 |
December 11 2015 | $44.96 | $45.21 | $43.94 | $43.99 | 8,651,600 |
December 10 2015 | $44.37 | $46.35 | $44.22 | $45.77 | 10,089,600 |
December 09 2015 | $44.65 | $45.29 | $43.86 | $44.19 | 8,144,700 |
December 08 2015 | $45.82 | $46.26 | $44.53 | $44.87 | 13,469,200 |
December 07 2015 | $44.87 | $46.26 | $44.80 | $46.22 | 13,829,500 |
December 04 2015 | $43.74 | $44.45 | $43.44 | $44.44 | 12,775,600 |
December 03 2015 | $43.22 | $43.73 | $42.71 | $43.04 | 11,634,400 |
December 02 2015 | $43.89 | $44.03 | $43.01 | $43.14 | 12,810,600 |
December 01 2015 | $41.78 | $42.58 | $41.58 | $42.55 | 6,335,800 |
November 30 2015 | $42.14 | $42.35 | $41.45 | $41.47 | 8,731,300 |
November 27 2015 | $41.95 | $42.40 | $41.76 | $42.08 | 2,597,700 |
November 25 2015 | $42.36 | $42.51 | $41.39 | $41.84 | 7,731,700 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
