The closing price for Delta Air Lines (DAL) in 2015 was $44.95, on December 31, 2015. It was up 2.5% for the year. The latest price is $60.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $45.23 | $45.30 | $44.65 | $44.95 | 5,911,400 |
December 30 2015 | $46.32 | $46.38 | $45.29 | $45.38 | 5,060,000 |
December 29 2015 | $46.05 | $46.48 | $46.02 | $46.27 | 4,300,100 |
December 28 2015 | $46.48 | $46.75 | $45.51 | $46.07 | 5,295,300 |
December 24 2015 | $45.86 | $46.69 | $45.84 | $46.35 | 3,834,200 |
December 23 2015 | $45.89 | $46.00 | $45.15 | $45.89 | 5,843,600 |
December 22 2015 | $45.81 | $46.07 | $45.37 | $45.89 | 6,745,600 |
December 21 2015 | $44.75 | $45.67 | $44.71 | $45.64 | 8,822,100 |
December 18 2015 | $45.26 | $46.07 | $44.31 | $44.31 | 15,753,500 |
December 17 2015 | $46.10 | $46.80 | $45.25 | $45.26 | 10,024,900 |
December 16 2015 | $45.58 | $46.37 | $45.10 | $46.22 | 9,172,900 |
December 15 2015 | $44.94 | $45.59 | $44.40 | $45.36 | 8,084,800 |
December 14 2015 | $43.92 | $44.71 | $43.24 | $44.50 | 10,006,400 |
December 11 2015 | $44.67 | $44.92 | $43.65 | $43.70 | 8,651,600 |
December 10 2015 | $44.08 | $46.04 | $43.93 | $45.48 | 10,089,600 |
December 09 2015 | $44.36 | $45.00 | $43.58 | $43.91 | 8,144,700 |
December 08 2015 | $45.52 | $45.96 | $44.24 | $44.58 | 13,469,200 |
December 07 2015 | $44.58 | $45.96 | $44.51 | $45.92 | 13,829,500 |
December 04 2015 | $43.46 | $44.16 | $43.16 | $44.15 | 12,775,600 |
December 03 2015 | $42.94 | $43.45 | $42.44 | $42.76 | 11,634,400 |
December 02 2015 | $43.61 | $43.75 | $42.73 | $42.86 | 12,810,600 |
December 01 2015 | $41.51 | $42.30 | $41.31 | $42.28 | 6,335,800 |
November 30 2015 | $41.87 | $42.07 | $41.18 | $41.20 | 8,731,300 |
November 27 2015 | $41.67 | $42.12 | $41.49 | $41.81 | 2,597,700 |
November 25 2015 | $42.08 | $42.23 | $41.12 | $41.57 | 7,731,700 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
