The closing price for Delta Air Lines (DAL) in 2015 was $44.58, on December 31, 2015. It was up 2.5% for the year. The latest price is $70.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $44.85 | $44.92 | $44.28 | $44.58 | 5,911,400 |
December 30 2015 | $45.93 | $45.99 | $44.91 | $45.00 | 5,060,000 |
December 29 2015 | $45.67 | $46.09 | $45.63 | $45.88 | 4,300,100 |
December 28 2015 | $46.09 | $46.36 | $45.13 | $45.69 | 5,295,300 |
December 24 2015 | $45.47 | $46.30 | $45.46 | $45.96 | 3,834,200 |
December 23 2015 | $45.50 | $45.61 | $44.77 | $45.50 | 5,843,600 |
December 22 2015 | $45.42 | $45.69 | $44.99 | $45.51 | 6,745,600 |
December 21 2015 | $44.37 | $45.29 | $44.34 | $45.25 | 8,822,100 |
December 18 2015 | $44.89 | $45.69 | $43.94 | $43.94 | 15,753,500 |
December 17 2015 | $45.71 | $46.41 | $44.87 | $44.88 | 10,024,900 |
December 16 2015 | $45.20 | $45.98 | $44.72 | $45.83 | 9,172,900 |
December 15 2015 | $44.56 | $45.21 | $44.03 | $44.98 | 8,084,800 |
December 14 2015 | $43.55 | $44.33 | $42.88 | $44.13 | 10,006,400 |
December 11 2015 | $44.30 | $44.54 | $43.28 | $43.34 | 8,651,600 |
December 10 2015 | $43.72 | $45.66 | $43.57 | $45.10 | 10,089,600 |
December 09 2015 | $43.99 | $44.62 | $43.21 | $43.54 | 8,144,700 |
December 08 2015 | $45.14 | $45.57 | $43.87 | $44.21 | 13,469,200 |
December 07 2015 | $44.21 | $45.57 | $44.14 | $45.54 | 13,829,500 |
December 04 2015 | $43.09 | $43.79 | $42.80 | $43.78 | 12,775,600 |
December 03 2015 | $42.58 | $43.08 | $42.08 | $42.41 | 11,634,400 |
December 02 2015 | $43.24 | $43.38 | $42.37 | $42.50 | 12,810,600 |
December 01 2015 | $41.17 | $41.95 | $40.96 | $41.92 | 6,335,800 |
November 30 2015 | $41.52 | $41.72 | $40.84 | $40.86 | 8,731,300 |
November 27 2015 | $41.32 | $41.77 | $41.14 | $41.46 | 2,597,700 |
November 25 2015 | $41.73 | $41.88 | $40.78 | $41.22 | 7,731,700 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.