| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $43.55 | $44.06 | $43.13 | $43.21 | 7,772,200 |
December 30 2014 | $42.81 | $43.42 | $42.70 | $43.24 | 7,318,900 |
December 29 2014 | $42.17 | $42.92 | $41.66 | $42.85 | 6,656,700 |
December 26 2014 | $42.28 | $42.69 | $42.02 | $42.50 | 5,303,100 |
December 24 2014 | $41.69 | $42.30 | $41.52 | $42.20 | 4,296,200 |
December 23 2014 | $41.91 | $41.96 | $40.75 | $41.40 | 6,606,300 |
December 22 2014 | $41.97 | $42.76 | $41.55 | $41.64 | 8,206,700 |
December 19 2014 | $40.82 | $41.94 | $40.80 | $41.62 | 13,059,600 |
December 18 2014 | $40.75 | $41.24 | $40.12 | $41.08 | 12,578,400 |
December 17 2014 | $39.98 | $40.76 | $38.91 | $40.55 | 17,268,400 |
December 16 2014 | $42.07 | $42.16 | $39.82 | $39.86 | 19,653,600 |
December 15 2014 | $41.92 | $42.40 | $41.03 | $41.98 | 12,391,100 |
December 12 2014 | $43.58 | $43.58 | $41.85 | $41.88 | 15,141,600 |
December 11 2014 | $40.97 | $42.64 | $40.97 | $42.45 | 19,911,400 |
December 10 2014 | $41.19 | $41.58 | $40.46 | $40.60 | 15,790,800 |
December 09 2014 | $40.35 | $40.72 | $39.71 | $40.69 | 14,027,400 |
December 08 2014 | $41.33 | $41.87 | $41.03 | $41.58 | 14,718,700 |
December 05 2014 | $41.16 | $41.84 | $41.09 | $41.53 | 15,045,100 |
December 04 2014 | $40.47 | $41.23 | $40.01 | $40.77 | 14,723,100 |
December 03 2014 | $39.65 | $39.96 | $38.56 | $39.31 | 11,034,800 |
December 02 2014 | $39.46 | $40.65 | $38.69 | $39.24 | 18,329,400 |
December 01 2014 | $40.89 | $41.04 | $39.39 | $40.07 | 14,652,000 |
November 28 2014 | $40.75 | $41.45 | $40.47 | $40.99 | 16,204,600 |
November 26 2014 | $38.85 | $39.02 | $38.68 | $38.86 | 8,587,400 |
November 25 2014 | $38.27 | $38.94 | $38.04 | $38.72 | 11,304,900 |
