The closing price for Delek US Energy (DK) yesterday was $29.36. It was down 3.9% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $29.42 | $29.52 | $29.26 | $29.36 | 26,900 |
January 06 2026 19:30 | $30.10 | $30.10 | $29.73 | $29.73 | 4,903 |
January 06 2026 18:30 | $30.24 | $30.24 | $30.01 | $30.02 | 2,298 |
January 06 2026 17:30 | $30.05 | $30.30 | $29.94 | $30.24 | 4,191 |
January 06 2026 16:30 | $30.06 | $30.14 | $29.95 | $30.12 | 2,867 |
January 06 2026 15:30 | $30.00 | $30.33 | $29.90 | $30.12 | 5,491 |
January 06 2026 14:30 | $30.55 | $30.67 | $30.01 | $30.31 | 2,219 |
Daily pricing data for Delek US Energy dates back to 5/4/2006, and may be incomplete.
