The closing price for Delek US Energy (DK) on Friday was $32.31. It was down 4.7% for the day (down 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $32.31 | $32.31 | $32.31 | $32.31 | — |
October 10 2025 19:30 | $32.25 | $32.43 | $32.17 | $32.31 | 265,251 |
October 10 2025 18:30 | $32.68 | $32.69 | $32.15 | $32.24 | 228,594 |
October 10 2025 17:30 | $33.11 | $33.36 | $32.64 | $32.65 | 138,369 |
October 10 2025 16:30 | $33.23 | $33.64 | $32.73 | $33.12 | 219,080 |
October 10 2025 15:30 | $33.93 | $33.93 | $33.11 | $33.23 | 177,062 |
October 10 2025 14:30 | $34.93 | $34.99 | $33.84 | $33.91 | 128,848 |
October 10 2025 13:30 | $33.90 | $35.12 | $33.34 | $34.94 | 147,557 |
Daily pricing data for Delek US Energy dates back to 5/4/2006, and may be incomplete.
