The closing price for Delek US Energy (DK) yesterday was $28.93. It was down 2.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 20:30 | $28.98 | $29.10 | $28.83 | $28.93 | 33,012 |
January 29 2026 19:30 | $29.26 | $29.40 | $29.06 | $29.22 | 12,735 |
January 29 2026 18:30 | $29.36 | $29.36 | $29.12 | $29.33 | 11,898 |
January 29 2026 17:30 | $29.54 | $29.60 | $29.10 | $29.29 | 11,856 |
January 29 2026 16:30 | $29.49 | $29.67 | $29.38 | $29.59 | 6,252 |
January 29 2026 15:30 | $29.20 | $29.36 | $29.02 | $29.24 | 10,683 |
January 29 2026 14:30 | $29.66 | $30.31 | $29.51 | $29.60 | 11,622 |
Daily pricing data for Delek US Energy dates back to 5/4/2006, and may be incomplete.
