The closing price for Traeger (COOK) on Friday was $1.46. It was up 0.7% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $1.46 | $1.46 | $1.46 | $1.46 | — |
May 02 2025 19:30 | $1.45 | $1.47 | $1.44 | $1.47 | 106,704 |
May 02 2025 18:30 | $1.41 | $1.45 | $1.40 | $1.45 | 56,134 |
May 02 2025 17:30 | $1.43 | $1.43 | $1.40 | $1.41 | 47,903 |
May 02 2025 16:30 | $1.42 | $1.43 | $1.42 | $1.43 | 16,180 |
May 02 2025 15:30 | $1.38 | $1.45 | $1.38 | $1.43 | 72,805 |
May 02 2025 14:30 | $1.40 | $1.41 | $1.38 | $1.38 | 41,726 |
May 02 2025 13:30 | $1.45 | $1.45 | $1.33 | $1.39 | 209,455 |
Daily pricing data for Traeger dates back to 7/29/2021, and may be incomplete.
