| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $102.58 | $103.37 | $102.39 | $102.68 | 3,625,875 |
December 18 2025 | $104.39 | $105.48 | $102.83 | $102.91 | 2,263,328 |
December 17 2025 | $103.11 | $104.71 | $103.00 | $103.72 | 2,127,667 |
December 16 2025 | $104.50 | $104.59 | $103.33 | $103.70 | 1,879,478 |
December 15 2025 | $104.01 | $104.25 | $102.57 | $103.72 | 1,655,530 |
December 12 2025 | $103.35 | $103.91 | $102.83 | $103.54 | 1,708,481 |
December 11 2025 | $100.78 | $103.28 | $100.46 | $102.76 | 1,567,547 |
December 10 2025 | $99.49 | $100.79 | $98.16 | $100.44 | 2,121,959 |
December 09 2025 | $100.36 | $100.99 | $99.25 | $99.43 | 1,586,115 |
December 08 2025 | $100.84 | $101.38 | $100.29 | $100.37 | 2,161,755 |
December 05 2025 | $101.31 | $102.08 | $100.76 | $101.03 | 2,474,694 |
December 04 2025 | $101.48 | $102.00 | $100.33 | $100.67 | 1,989,528 |
December 03 2025 | $100.50 | $101.70 | $100.04 | $101.34 | 1,720,259 |
December 02 2025 | $100.31 | $100.60 | $99.00 | $100.25 | 1,771,042 |
December 01 2025 | $99.30 | $101.75 | $98.55 | $99.86 | 2,271,280 |
November 28 2025 | $100.18 | $100.82 | $99.96 | $100.04 | 689,823 |
November 26 2025 | $99.37 | $100.75 | $99.25 | $99.89 | 1,400,124 |
November 25 2025 | $98.12 | $100.17 | $97.71 | $99.60 | 2,859,074 |
November 24 2025 | $98.41 | $98.71 | $96.83 | $97.16 | 3,013,387 |
November 21 2025 | $96.42 | $100.80 | $95.91 | $98.70 | 3,808,088 |
November 20 2025 | $95.52 | $96.00 | $94.46 | $95.20 | 2,297,840 |
November 19 2025 | $94.94 | $95.56 | $93.39 | $94.34 | 2,350,048 |
November 18 2025 | $95.00 | $95.28 | $93.73 | $94.82 | 3,052,663 |
November 17 2025 | $96.72 | $97.11 | $95.26 | $95.36 | 2,168,246 |
November 14 2025 | $97.45 | $97.77 | $96.58 | $97.03 | 1,601,073 |
