On December 31, 1985, Danaher (DHR) had a market capitalization of $30.5M, based on 326.27M shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.09 | 657,027 | 326,272,000 | $30,506,432.00 |
December 30 1985 | $0.09 | 1,185,505 | 326,272,000 | $30,017,024.00 |
December 27 1985 | $0.09 | 709,398 | 326,272,000 | $30,017,024.00 |
December 26 1985 | $0.09 | 318,991 | 326,272,000 | $29,038,208.00 |
December 24 1985 | $0.09 | 376,124 | 326,272,000 | $29,038,208.00 |
December 23 1985 | $0.09 | 1,809,204 | 326,272,000 | $29,038,208.00 |
December 20 1985 | $0.09 | 942,690 | 326,272,000 | $29,527,616.00 |
December 19 1985 | $0.09 | 714,159 | 326,272,000 | $29,038,208.00 |
December 18 1985 | $0.09 | 442,779 | 326,272,000 | $29,038,208.00 |
December 17 1985 | $0.09 | 833,186 | 326,272,000 | $29,527,616.00 |
December 16 1985 | $0.09 | 1,590,195 | 326,272,000 | $30,506,432.00 |
December 13 1985 | $0.09 | 1,671,133 | 326,272,000 | $28,548,800.00 |
December 12 1985 | $0.08 | 866,513 | 326,272,000 | $27,113,203.20 |
December 11 1985 | $0.08 | 780,814 | 326,272,000 | $26,623,795.20 |
December 10 1985 | $0.08 | 418,973 | 326,272,000 | $26,134,387.20 |
December 09 1985 | $0.08 | 652,266 | 326,272,000 | $27,113,203.20 |
December 06 1985 | $0.08 | 852,230 | 326,272,000 | $27,113,203.20 |
December 05 1985 | $0.08 | 928,407 | 326,272,000 | $26,623,795.20 |
December 04 1985 | $0.08 | 628,460 | 326,272,000 | $27,113,203.20 |
December 03 1985 | $0.08 | 576,089 | 326,272,000 | $26,623,795.20 |
December 02 1985 | $0.08 | 2,042,496 | 326,272,000 | $26,134,387.20 |
November 29 1985 | $0.08 | 276,142 | 326,272,000 | $26,623,795.20 |
November 27 1985 | $0.08 | 814,142 | 326,272,000 | $27,602,611.20 |
November 26 1985 | $0.08 | 414,212 | 326,272,000 | $27,602,611.20 |
November 25 1985 | $0.09 | 71,416 | 326,272,000 | $28,092,019.20 |