On December 31, 1986, Danaher (DHR) had a market capitalization of $48.1M, based on 326.27M shares at a price of $0.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.15 | 637,982 | 326,272,000 | $48,092,492.80 |
December 30 1986 | $0.15 | 661,788 | 326,272,000 | $48,549,273.60 |
December 29 1986 | $0.15 | 523,717 | 326,272,000 | $48,549,273.60 |
December 26 1986 | $0.15 | 414,212 | 326,272,000 | $48,549,273.60 |
December 24 1986 | $0.15 | 242,814 | 326,272,000 | $47,603,084.80 |
December 23 1986 | $0.14 | 1,580,673 | 326,272,000 | $47,113,676.80 |
December 22 1986 | $0.15 | 661,788 | 326,272,000 | $48,092,492.80 |
December 19 1986 | $0.15 | 2,223,416 | 326,272,000 | $47,603,084.80 |
December 18 1986 | $0.14 | 1,080,761 | 326,272,000 | $46,134,860.80 |
December 17 1986 | $0.14 | 299,947 | 326,272,000 | $46,134,860.80 |
December 16 1986 | $0.14 | 395,168 | 326,272,000 | $46,134,860.80 |
December 15 1986 | $0.14 | 361,841 | 326,272,000 | $46,624,268.80 |
December 12 1986 | $0.14 | 228,531 | 326,272,000 | $46,134,860.80 |
December 11 1986 | $0.14 | 209,487 | 326,272,000 | $46,134,860.80 |
December 10 1986 | $0.14 | 642,743 | 326,272,000 | $46,624,268.80 |
December 09 1986 | $0.14 | 433,257 | 326,272,000 | $46,624,268.80 |
December 08 1986 | $0.14 | 652,266 | 326,272,000 | $46,134,860.80 |
December 05 1986 | $0.14 | 918,885 | 326,272,000 | $46,624,268.80 |
December 04 1986 | $0.14 | 128,549 | 326,272,000 | $46,134,860.80 |
December 03 1986 | $0.14 | 671,310 | 326,272,000 | $46,134,860.80 |
December 02 1986 | $0.14 | 1,061,717 | 326,272,000 | $46,624,268.80 |
December 01 1986 | $0.14 | 85,699 | 326,272,000 | $45,188,672.00 |
November 28 1986 | $0.14 | 185,681 | 326,272,000 | $45,645,452.80 |
November 26 1986 | $0.14 | 152,354 | 326,272,000 | $45,645,452.80 |
November 25 1986 | $0.14 | 338,035 | 326,272,000 | $46,134,860.80 |
