On December 30, 1994, Danaher (DHR) had a market capitalization of $894.5M, based on 458.95M shares at a price of $1.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.95 | 2,218,655 | 458,947,400 | $894,488,482.60 |
December 29 1994 | $1.97 | 1,087,903 | 458,947,400 | $905,181,957.02 |
December 28 1994 | $1.96 | 1,168,841 | 458,947,400 | $898,756,693.42 |
December 27 1994 | $1.93 | 935,549 | 458,947,400 | $883,795,008.18 |
December 23 1994 | $1.89 | 704,637 | 458,947,400 | $868,833,322.94 |
December 22 1994 | $1.85 | 914,124 | 458,947,400 | $849,557,532.14 |
December 21 1994 | $1.85 | 1,878,239 | 458,947,400 | $847,446,374.10 |
December 20 1994 | $1.84 | 1,802,062 | 458,947,400 | $843,132,268.54 |
December 19 1994 | $1.83 | 1,256,920 | 458,947,400 | $838,864,057.72 |
December 16 1994 | $1.83 | 771,292 | 458,947,400 | $838,864,057.72 |
December 15 1994 | $1.79 | 2,868,540 | 458,947,400 | $819,588,266.92 |
December 14 1994 | $1.79 | 1,221,213 | 458,947,400 | $821,745,319.70 |
December 13 1994 | $1.75 | 2,949,478 | 458,947,400 | $804,580,686.94 |
December 12 1994 | $1.75 | 2,035,354 | 458,947,400 | $802,469,528.90 |
December 09 1994 | $1.73 | 597,513 | 458,947,400 | $793,244,686.16 |
December 08 1994 | $1.74 | 433,257 | 458,947,400 | $799,624,055.02 |
December 07 1994 | $1.76 | 623,699 | 458,947,400 | $808,206,371.40 |
December 06 1994 | $1.75 | 787,956 | 458,947,400 | $803,892,265.84 |
December 05 1994 | $1.75 | 1,687,797 | 458,947,400 | $803,892,265.84 |
December 02 1994 | $1.71 | 652,266 | 458,947,400 | $782,505,317.00 |
December 01 1994 | $1.71 | 1,425,938 | 458,947,400 | $786,819,422.56 |
November 30 1994 | $1.74 | 333,274 | 458,947,400 | $797,512,896.98 |
November 29 1994 | $1.75 | 478,487 | 458,947,400 | $801,781,107.80 |
November 28 1994 | $1.75 | 195,204 | 458,947,400 | $803,892,265.84 |
November 25 1994 | $1.77 | 249,956 | 458,947,400 | $810,317,529.44 |
