On December 31, 2001, Danaher (DHR) had a market capitalization of $3.7B, based on 615.8M shares at a price of $5.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.99 | 2,538,837 | 615,800,000 | $3,685,747,740.00 |
December 28 2001 | $5.97 | 1,960,963 | 615,800,000 | $3,675,956,520.00 |
December 27 2001 | $6.02 | 2,453,733 | 615,800,000 | $3,708,901,820.00 |
December 26 2001 | $5.95 | 2,776,295 | 615,800,000 | $3,663,702,100.00 |
December 24 2001 | $5.91 | 959,354 | 615,800,000 | $3,639,870,640.00 |
December 21 2001 | $5.91 | 5,241,335 | 615,800,000 | $3,641,718,040.00 |
December 20 2001 | $5.89 | 5,668,640 | 615,800,000 | $3,626,446,200.00 |
December 19 2001 | $5.93 | 7,818,260 | 615,800,000 | $3,651,447,680.00 |
December 18 2001 | $5.90 | 6,286,983 | 615,800,000 | $3,635,560,040.00 |
December 17 2001 | $5.70 | 12,484,101 | 615,800,000 | $3,508,520,500.00 |
December 14 2001 | $5.58 | 23,244,102 | 615,800,000 | $3,433,392,900.00 |
December 13 2001 | $5.89 | 5,482,958 | 615,800,000 | $3,624,598,800.00 |
December 12 2001 | $5.99 | 10,451,722 | 615,800,000 | $3,690,612,560.00 |
December 11 2001 | $6.17 | 10,699,893 | 615,800,000 | $3,800,532,860.00 |
December 10 2001 | $6.21 | 5,366,908 | 615,800,000 | $3,821,346,900.00 |
December 07 2001 | $6.23 | 10,104,760 | 615,800,000 | $3,835,387,140.00 |
December 06 2001 | $6.22 | 9,444,758 | 615,800,000 | $3,832,308,140.00 |
December 05 2001 | $6.20 | 12,653,714 | 615,800,000 | $3,820,115,300.00 |
December 04 2001 | $5.91 | 6,970,790 | 615,800,000 | $3,640,486,440.00 |
December 03 2001 | $5.68 | 8,757,974 | 615,800,000 | $3,498,175,060.00 |
November 30 2001 | $5.82 | 9,451,304 | 615,800,000 | $3,583,032,300.00 |
November 29 2001 | $5.97 | 6,872,594 | 615,800,000 | $3,677,742,340.00 |
November 28 2001 | $6.07 | 5,547,233 | 615,800,000 | $3,738,213,900.00 |
November 27 2001 | $6.01 | 2,331,730 | 615,800,000 | $3,699,172,180.00 |
November 26 2001 | $6.01 | 3,995,722 | 615,800,000 | $3,703,421,200.00 |
