On December 31, 2002, Danaher (DHR) had a market capitalization of $4.2B, based on 642.7M shares at a price of $6.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.53 | 6,558,363 | 642,700,000 | $4,196,509,650.00 |
December 30 2002 | $6.49 | 5,091,956 | 642,700,000 | $4,174,143,690.00 |
December 27 2002 | $6.46 | 4,723,569 | 642,700,000 | $4,149,271,200.00 |
December 26 2002 | $6.63 | 4,655,129 | 642,700,000 | $4,263,607,530.00 |
December 24 2002 | $6.56 | 2,387,673 | 642,700,000 | $4,218,875,610.00 |
December 23 2002 | $6.58 | 8,044,410 | 642,700,000 | $4,231,343,990.00 |
December 20 2002 | $6.47 | 13,401,200 | 642,700,000 | $4,156,597,980.00 |
December 19 2002 | $6.20 | 8,538,965 | 642,700,000 | $3,984,868,540.00 |
December 18 2002 | $6.13 | 5,845,394 | 642,700,000 | $3,940,843,590.00 |
December 17 2002 | $6.21 | 5,778,739 | 642,700,000 | $3,993,159,370.00 |
December 16 2002 | $6.15 | 5,747,197 | 642,700,000 | $3,953,569,050.00 |
December 13 2002 | $5.99 | 6,654,775 | 642,700,000 | $3,852,022,450.00 |
December 12 2002 | $6.11 | 2,808,432 | 642,700,000 | $3,926,125,760.00 |
December 11 2002 | $6.14 | 3,845,153 | 642,700,000 | $3,946,563,620.00 |
December 10 2002 | $6.13 | 5,182,416 | 642,700,000 | $3,942,128,990.00 |
December 09 2002 | $6.05 | 3,436,297 | 642,700,000 | $3,885,250,040.00 |
December 06 2002 | $6.12 | 2,598,350 | 642,700,000 | $3,933,773,890.00 |
December 05 2002 | $6.07 | 3,535,089 | 642,700,000 | $3,899,325,170.00 |
December 04 2002 | $6.16 | 4,770,585 | 642,700,000 | $3,961,859,880.00 |
December 03 2002 | $6.09 | 3,823,133 | 642,700,000 | $3,912,114,900.00 |
December 02 2002 | $6.28 | 6,043,574 | 642,700,000 | $4,034,677,790.00 |
November 29 2002 | $6.24 | 2,132,361 | 642,700,000 | $4,012,311,830.00 |
November 27 2002 | $6.26 | 4,799,746 | 642,700,000 | $4,023,816,160.00 |
November 26 2002 | $6.07 | 5,819,804 | 642,700,000 | $3,898,682,470.00 |
November 25 2002 | $6.28 | 5,139,567 | 642,700,000 | $4,035,963,190.00 |
