On December 31, 2004, Danaher (DHR) had a market capitalization of $7.5B, based on 655.9M shares at a price of $11.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $11.44 | 2,045,769 | 655,900,000 | $7,501,528,300.00 |
December 30 2004 | $11.47 | 1,180,148 | 655,900,000 | $7,526,321,320.00 |
December 29 2004 | $11.47 | 1,308,102 | 655,900,000 | $7,526,321,320.00 |
December 28 2004 | $11.52 | 1,854,731 | 655,900,000 | $7,557,083,030.00 |
December 27 2004 | $11.36 | 1,668,752 | 655,900,000 | $7,448,662,760.00 |
December 23 2004 | $11.39 | 2,225,499 | 655,900,000 | $7,470,832,180.00 |
December 22 2004 | $11.40 | 3,114,032 | 655,900,000 | $7,474,767,580.00 |
December 21 2004 | $11.40 | 2,903,058 | 655,900,000 | $7,478,702,980.00 |
December 20 2004 | $11.35 | 2,826,583 | 655,900,000 | $7,443,415,560.00 |
December 17 2004 | $11.30 | 6,335,486 | 655,900,000 | $7,412,063,540.00 |
December 16 2004 | $11.26 | 4,482,540 | 655,900,000 | $7,384,646,920.00 |
December 15 2004 | $11.58 | 2,609,062 | 655,900,000 | $7,592,370,450.00 |
December 14 2004 | $11.41 | 3,990,663 | 655,900,000 | $7,483,884,590.00 |
December 13 2004 | $11.45 | 2,907,819 | 655,900,000 | $7,511,366,800.00 |
December 10 2004 | $11.42 | 2,602,218 | 655,900,000 | $7,491,755,390.00 |
December 09 2004 | $11.40 | 4,852,415 | 655,900,000 | $7,478,702,980.00 |
December 08 2004 | $11.40 | 2,595,374 | 655,900,000 | $7,478,702,980.00 |
December 07 2004 | $11.35 | 2,497,772 | 655,900,000 | $7,446,039,160.00 |
December 06 2004 | $11.49 | 2,870,325 | 655,900,000 | $7,534,848,020.00 |
December 03 2004 | $11.53 | 2,336,789 | 655,900,000 | $7,560,952,840.00 |
December 02 2004 | $11.54 | 3,150,335 | 655,900,000 | $7,568,823,640.00 |
December 01 2004 | $11.57 | 3,643,701 | 655,900,000 | $7,589,746,850.00 |
November 30 2004 | $11.33 | 3,189,317 | 655,900,000 | $7,430,363,150.00 |
November 29 2004 | $11.45 | 4,571,215 | 655,900,000 | $7,508,743,200.00 |
November 26 2004 | $11.53 | 952,212 | 655,900,000 | $7,563,576,440.00 |
