On December 31, 2009, Danaher (DHR) had a market capitalization of $10.1B, based on 672.5M shares at a price of $15.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.06 | 1,939,835 | 672,500,000 | $10,130,271,000.00 |
December 30 2009 | $15.18 | 2,556,393 | 672,500,000 | $10,208,348,250.00 |
December 29 2009 | $15.18 | 2,747,133 | 672,500,000 | $10,211,038,250.00 |
December 28 2009 | $15.18 | 2,368,926 | 672,500,000 | $10,205,658,250.00 |
December 24 2009 | $15.24 | 1,041,185 | 672,500,000 | $10,246,075,500.00 |
December 23 2009 | $15.18 | 3,879,076 | 672,500,000 | $10,207,003,250.00 |
December 22 2009 | $15.14 | 3,579,426 | 672,500,000 | $10,184,138,250.00 |
December 21 2009 | $15.23 | 7,406,130 | 672,500,000 | $10,241,973,250.00 |
December 18 2009 | $15.05 | 9,080,536 | 672,500,000 | $10,119,511,000.00 |
December 17 2009 | $14.91 | 12,241,287 | 672,500,000 | $10,023,881,500.00 |
December 16 2009 | $14.59 | 5,127,664 | 672,500,000 | $9,809,824,750.00 |
December 15 2009 | $14.57 | 4,460,818 | 672,500,000 | $9,797,719,750.00 |
December 14 2009 | $14.59 | 4,505,155 | 672,500,000 | $9,813,859,750.00 |
December 11 2009 | $14.43 | 3,454,746 | 672,500,000 | $9,704,847,500.00 |
December 10 2009 | $14.44 | 5,206,519 | 672,500,000 | $9,712,850,250.00 |
December 09 2009 | $14.47 | 10,713,878 | 672,500,000 | $9,731,747,500.00 |
December 08 2009 | $14.28 | 5,854,024 | 672,500,000 | $9,606,528,000.00 |
December 07 2009 | $14.50 | 4,566,752 | 672,500,000 | $9,750,577,500.00 |
December 04 2009 | $14.50 | 6,628,887 | 672,500,000 | $9,751,922,500.00 |
December 03 2009 | $14.31 | 3,483,610 | 672,500,000 | $9,624,013,000.00 |
December 02 2009 | $14.39 | 4,664,056 | 672,500,000 | $9,675,190,250.00 |
December 01 2009 | $14.40 | 5,481,173 | 672,500,000 | $9,681,915,250.00 |
November 30 2009 | $14.20 | 7,251,693 | 672,500,000 | $9,548,625,750.00 |
November 27 2009 | $14.25 | 2,906,331 | 672,500,000 | $9,582,318,000.00 |
November 25 2009 | $14.41 | 2,484,382 | 672,500,000 | $9,691,330,250.00 |