On December 31, 2012, Danaher (DHR) had a market capitalization of $16B, based on 709.6M shares at a price of $22.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $22.52 | 3,602,934 | 709,600,000 | $15,981,682,160.00 |
December 28 2012 | $22.17 | 2,488,101 | 709,600,000 | $15,730,128,960.00 |
December 27 2012 | $22.47 | 2,726,006 | 709,600,000 | $15,947,408,480.00 |
December 26 2012 | $22.43 | 2,299,742 | 709,600,000 | $15,913,063,840.00 |
December 24 2012 | $22.54 | 948,344 | 709,600,000 | $15,993,177,680.00 |
December 21 2012 | $22.59 | 5,171,406 | 709,600,000 | $16,027,451,360.00 |
December 20 2012 | $22.76 | 4,773,263 | 709,600,000 | $16,153,263,440.00 |
December 19 2012 | $22.43 | 5,121,267 | 709,600,000 | $15,915,973,200.00 |
December 18 2012 | $22.70 | 4,755,260 | 709,600,000 | $16,104,655,840.00 |
December 17 2012 | $22.32 | 4,973,971 | 709,600,000 | $15,838,768,720.00 |
December 14 2012 | $21.97 | 3,586,865 | 709,600,000 | $15,587,144,560.00 |
December 13 2012 | $22.12 | 6,049,674 | 709,600,000 | $15,692,945,920.00 |
December 12 2012 | $22.03 | 7,106,183 | 709,600,000 | $15,630,075,360.00 |
December 11 2012 | $21.56 | 4,609,304 | 709,600,000 | $15,296,989,120.00 |
December 10 2012 | $21.51 | 3,874,761 | 709,600,000 | $15,262,715,440.00 |
December 07 2012 | $21.55 | 2,814,532 | 709,600,000 | $15,288,473,920.00 |
December 06 2012 | $21.37 | 4,086,331 | 709,600,000 | $15,165,500,240.00 |
December 05 2012 | $21.48 | 4,480,160 | 709,600,000 | $15,245,543,120.00 |
December 04 2012 | $21.44 | 4,285,551 | 709,600,000 | $15,216,946,240.00 |
December 03 2012 | $21.51 | 5,693,784 | 709,600,000 | $15,265,553,840.00 |
November 30 2012 | $21.73 | 5,233,895 | 709,600,000 | $15,422,730,240.00 |
November 29 2012 | $21.60 | 5,670,277 | 709,600,000 | $15,328,424,400.00 |
November 28 2012 | $21.26 | 7,461,180 | 709,600,000 | $15,088,366,720.00 |
November 27 2012 | $21.03 | 6,747,764 | 709,600,000 | $14,919,765,760.00 |
November 26 2012 | $21.22 | 4,524,497 | 709,600,000 | $15,056,931,440.00 |