On December 31, 2012, Danaher (DHR) had a market capitalization of $16B, based on 709.6M shares at a price of $22.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $22.60 | 3,602,934 | 709,600,000 | $16,037,953,440.00 |
December 28 2012 | $22.25 | 2,488,101 | 709,600,000 | $15,785,477,760.00 |
December 27 2012 | $22.55 | 2,726,006 | 709,600,000 | $16,003,537,840.00 |
December 26 2012 | $22.50 | 2,299,742 | 709,600,000 | $15,969,122,240.00 |
December 24 2012 | $22.62 | 948,344 | 709,600,000 | $16,049,448,960.00 |
December 21 2012 | $22.67 | 5,171,406 | 709,600,000 | $16,083,864,560.00 |
December 20 2012 | $22.84 | 4,773,263 | 709,600,000 | $16,210,102,400.00 |
December 19 2012 | $22.51 | 5,121,267 | 709,600,000 | $15,971,960,640.00 |
December 18 2012 | $22.78 | 4,755,260 | 709,600,000 | $16,161,352,880.00 |
December 17 2012 | $22.40 | 4,973,971 | 709,600,000 | $15,894,543,280.00 |
December 14 2012 | $22.04 | 3,586,865 | 709,600,000 | $15,641,996,640.00 |
December 13 2012 | $22.19 | 6,049,674 | 709,600,000 | $15,748,152,800.00 |
December 12 2012 | $22.10 | 7,106,183 | 709,600,000 | $15,685,069,360.00 |
December 11 2012 | $21.63 | 4,609,304 | 709,600,000 | $15,350,847,760.00 |
December 10 2012 | $21.58 | 3,874,761 | 709,600,000 | $15,316,432,160.00 |
December 07 2012 | $21.62 | 2,814,532 | 709,600,000 | $15,342,261,600.00 |
December 06 2012 | $21.45 | 4,086,331 | 709,600,000 | $15,218,862,160.00 |
December 05 2012 | $21.56 | 4,480,160 | 709,600,000 | $15,299,188,880.00 |
December 04 2012 | $21.52 | 4,285,551 | 709,600,000 | $15,270,521,040.00 |
December 03 2012 | $21.59 | 5,693,784 | 709,600,000 | $15,319,270,560.00 |
November 30 2012 | $21.81 | 5,233,895 | 709,600,000 | $15,477,014,640.00 |
November 29 2012 | $21.68 | 5,670,277 | 709,600,000 | $15,382,354,000.00 |
November 28 2012 | $21.34 | 7,461,180 | 709,600,000 | $15,141,515,760.00 |
November 27 2012 | $21.10 | 6,747,764 | 709,600,000 | $14,972,276,160.00 |
November 26 2012 | $21.29 | 4,524,497 | 709,600,000 | $15,109,938,560.00 |
