On January 31, 2023, Danaher (DHR) had a market capitalization of $170.4B, based on 737.2M shares at a price of $231.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $231.19 | 2,937,763 | 737,200,000 | $170,434,963,560.00 |
January 30 2023 | $229.77 | 2,432,758 | 737,200,000 | $169,384,158,680.00 |
January 27 2023 | $232.59 | 2,796,199 | 737,200,000 | $171,466,453,800.00 |
January 26 2023 | $232.49 | 4,417,135 | 737,200,000 | $171,389,047,800.00 |
January 25 2023 | $229.94 | 4,918,870 | 737,200,000 | $169,513,094,960.00 |
January 24 2023 | $237.49 | 5,876,993 | 737,200,000 | $175,076,522,200.00 |
January 23 2023 | $242.23 | 2,381,998 | 737,200,000 | $178,570,555,320.00 |
January 20 2023 | $239.95 | 3,406,334 | 737,200,000 | $176,894,457,400.00 |
January 19 2023 | $236.79 | 2,129,664 | 737,200,000 | $174,560,777,080.00 |
January 18 2023 | $236.65 | 2,363,498 | 737,200,000 | $174,457,569,080.00 |
January 17 2023 | $240.41 | 3,020,784 | 737,200,000 | $177,229,662,240.00 |
January 13 2023 | $239.27 | 1,971,293 | 737,200,000 | $176,391,613,280.00 |
January 12 2023 | $238.13 | 1,828,037 | 737,200,000 | $175,547,150,680.00 |
January 11 2023 | $239.44 | 3,389,866 | 737,200,000 | $176,514,135,920.00 |
January 10 2023 | $233.39 | 3,036,238 | 737,200,000 | $172,053,043,840.00 |
January 09 2023 | $223.03 | 3,325,570 | 737,200,000 | $164,420,296,200.00 |
January 06 2023 | $220.79 | 6,586,956 | 737,200,000 | $162,770,000,280.00 |
January 05 2023 | $223.19 | 4,158,710 | 737,200,000 | $164,536,331,480.00 |
January 04 2023 | $232.93 | 2,465,244 | 737,200,000 | $171,717,839,000.00 |
January 03 2023 | $229.35 | 3,019,318 | 737,200,000 | $169,074,755,840.00 |
