| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $204.56 | $206.00 | $180.03 | $184.84 | 78,895,110 |
August 2025 | $195.33 | $214.01 | $192.26 | $205.82 | 68,365,676 |
July 2025 | $196.99 | $208.15 | $185.50 | $197.16 | 96,389,923 |
June 2025 | $187.92 | $206.67 | $185.70 | $197.54 | 78,184,144 |
May 2025 | $198.06 | $202.50 | $179.90 | $189.60 | 81,415,641 |
April 2025 | $204.67 | $205.15 | $170.73 | $199.01 | 102,085,024 |
March 2025 | $208.81 | $215.48 | $198.83 | $204.67 | 83,255,329 |
February 2025 | $217.32 | $219.26 | $196.19 | $207.11 | 105,011,693 |
January 2025 | $230.13 | $257.43 | $220.65 | $222.05 | 73,687,019 |
December 2024 | $238.39 | $240.64 | $224.46 | $228.84 | 69,372,779 |
November 2024 | $247.90 | $251.87 | $227.27 | $238.67 | 56,960,146 |
October 2024 | $277.43 | $278.22 | $240.07 | $244.61 | 55,985,203 |
September 2024 | $265.65 | $278.43 | $259.71 | $276.83 | 54,008,776 |
August 2024 | $277.80 | $280.22 | $261.53 | $267.90 | 45,037,868 |
July 2024 | $248.67 | $278.79 | $236.70 | $275.63 | 72,472,214 |
June 2024 | $255.62 | $267.41 | $245.64 | $248.54 | 67,260,562 |
May 2024 | $244.71 | $267.28 | $241.13 | $255.18 | 54,919,118 |
April 2024 | $248.14 | $255.10 | $229.28 | $245.06 | 62,485,816 |
March 2024 | $251.09 | $257.09 | $244.37 | $248.14 | 53,628,609 |
February 2024 | $237.59 | $255.19 | $236.64 | $251.27 | 45,946,742 |
January 2024 | $228.16 | $246.94 | $220.89 | $238.14 | 69,161,995 |
December 2023 | $220.53 | $232.49 | $213.87 | $229.63 | 55,749,459 |
November 2023 | $190.22 | $223.46 | $187.27 | $221.43 | 56,445,431 |
October 2023 | $216.91 | $219.52 | $180.56 | $190.40 | 86,912,893 |
September 2023 | $235.29 | $236.68 | $213.28 | $217.79 | 49,765,599 |
