The price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) today is $7.87. It is down 2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2025 18:30 | $7.93 | $7.94 | $7.84 | $7.87 | 954,654 |
July 14 2025 17:30 | $7.99 | $7.99 | $7.96 | $7.96 | 191,802 |
July 14 2025 16:30 | $7.96 | $7.97 | $7.95 | $7.97 | 221,044 |
July 14 2025 15:30 | $7.98 | $7.99 | $7.94 | $7.94 | 436,874 |
July 14 2025 14:30 | $8.00 | $8.02 | $7.98 | $8.00 | 372,886 |
July 14 2025 13:30 | $8.03 | $8.07 | $8.00 | $8.02 | 218,630 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
