| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $169.62 | $170.08 | $167.27 | $167.75 | 1,241,300 |
December 30 2024 | $166.67 | $170.34 | $165.46 | $169.60 | 1,480,600 |
December 27 2024 | $169.20 | $169.98 | $166.44 | $169.34 | 1,585,500 |
December 26 2024 | $171.30 | $172.59 | $170.50 | $170.57 | 886,300 |
December 24 2024 | $169.47 | $171.94 | $169.47 | $171.81 | 634,400 |
December 23 2024 | $171.54 | $171.68 | $168.53 | $169.94 | 2,533,900 |
December 20 2024 | $165.92 | $172.03 | $164.87 | $171.00 | 5,888,000 |
December 19 2024 | $167.30 | $169.00 | $166.15 | $167.65 | 2,964,900 |
December 18 2024 | $177.17 | $177.44 | $164.20 | $165.39 | 4,679,600 |
December 17 2024 | $178.95 | $181.78 | $176.79 | $177.00 | 2,814,900 |
December 16 2024 | $176.90 | $179.75 | $175.04 | $179.50 | 2,337,900 |
December 13 2024 | $175.30 | $175.86 | $173.69 | $175.09 | 2,305,400 |
December 12 2024 | $175.50 | $178.50 | $175.50 | $176.02 | 2,380,200 |
December 11 2024 | $176.57 | $177.51 | $173.41 | $176.41 | 3,063,400 |
December 10 2024 | $175.49 | $179.56 | $171.27 | $173.90 | 3,516,000 |
December 09 2024 | $176.96 | $177.79 | $174.15 | $175.64 | 2,348,900 |
December 06 2024 | $177.23 | $179.22 | $176.13 | $178.48 | 1,951,000 |
December 05 2024 | $176.28 | $179.00 | $175.70 | $175.89 | 1,985,200 |
December 04 2024 | $177.00 | $178.45 | $175.48 | $176.88 | 2,490,000 |
December 03 2024 | $177.00 | $177.57 | $175.18 | $176.09 | 1,886,800 |
December 02 2024 | $179.99 | $180.31 | $175.84 | $176.37 | 2,786,800 |
November 29 2024 | $179.42 | $180.70 | $177.18 | $180.48 | 1,619,300 |
November 27 2024 | $179.99 | $180.18 | $177.70 | $178.44 | 2,031,100 |
November 26 2024 | $180.00 | $181.30 | $178.10 | $179.01 | 2,740,900 |
November 25 2024 | $178.82 | $179.13 | $173.91 | $179.10 | 4,896,000 |
