The average closing price for DoorDash, Inc Class A Common Stock (DASH) in August 2022 was $70.61. It was down 12.4% for the month. The latest price is $193.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $62.00 | $62.36 | $59.48 | $59.90 | 4,312,980 |
August 30 2022 | $61.99 | $62.66 | $59.61 | $61.42 | 3,709,895 |
August 29 2022 | $60.59 | $64.00 | $60.00 | $60.56 | 6,717,288 |
August 26 2022 | $64.81 | $65.59 | $60.90 | $61.66 | 3,524,094 |
August 25 2022 | $65.22 | $65.39 | $63.38 | $64.95 | 2,805,500 |
August 24 2022 | $63.38 | $65.90 | $63.00 | $64.12 | 3,742,227 |
August 23 2022 | $64.14 | $65.60 | $63.18 | $63.62 | 3,417,477 |
August 22 2022 | $64.05 | $65.62 | $62.10 | $63.33 | 6,974,268 |
August 19 2022 | $64.27 | $65.58 | $62.70 | $64.99 | 5,561,335 |
August 18 2022 | $67.57 | $68.13 | $66.09 | $66.70 | 3,739,993 |
August 17 2022 | $72.03 | $72.03 | $67.36 | $68.18 | 8,518,676 |
August 16 2022 | $77.40 | $77.44 | $73.30 | $73.57 | 5,376,957 |
August 15 2022 | $76.44 | $78.69 | $76.32 | $77.76 | 3,074,360 |
August 12 2022 | $77.81 | $78.90 | $76.09 | $77.37 | 6,688,523 |
August 11 2022 | $81.64 | $84.19 | $77.53 | $77.89 | 5,567,907 |
August 10 2022 | $76.24 | $81.30 | $75.76 | $80.60 | 8,835,669 |
August 09 2022 | $74.40 | $74.51 | $70.46 | $73.03 | 6,710,000 |
August 08 2022 | $81.04 | $83.86 | $74.87 | $75.54 | 8,730,798 |
August 05 2022 | $84.16 | $87.00 | $79.50 | $80.29 | 18,313,020 |
August 04 2022 | $80.95 | $82.39 | $78.91 | $81.36 | 10,185,460 |
August 03 2022 | $77.00 | $80.00 | $76.68 | $79.50 | 7,598,652 |
August 02 2022 | $74.32 | $77.64 | $74.09 | $75.74 | 7,062,935 |
August 01 2022 | $68.40 | $72.31 | $66.71 | $72.03 | 4,976,434 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/9/2020, and may be incomplete.