The closing price for DoorDash, Inc Class A Common Stock (DASH) on December 31 was $226.48. It was down 0.7% for the day (down 0.7% from previous close). The latest price is $236.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $226.48 | $226.48 | $226.48 | $226.48 | — |
December 31 2025 20:30 | $227.10 | $227.53 | $226.41 | $226.48 | 651,143 |
December 31 2025 19:30 | $227.53 | $227.59 | $226.84 | $227.11 | 152,782 |
December 31 2025 18:30 | $227.58 | $227.75 | $227.28 | $227.44 | 127,359 |
December 31 2025 17:30 | $227.67 | $228.00 | $226.99 | $227.56 | 260,570 |
December 31 2025 16:30 | $227.25 | $228.43 | $227.07 | $227.72 | 445,086 |
December 31 2025 15:30 | $227.60 | $227.85 | $226.84 | $227.35 | 248,247 |
December 31 2025 14:30 | $227.98 | $228.61 | $226.08 | $227.40 | 228,824 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/9/2020, and may be incomplete.